Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
GTQJPY 19.2530 0.0928 0.48% -0.62% 2.34% -5.72% -2.98% 2025-07-25
GTQCNY 0.93383 0.00167 0.18% -0.12% 0.23% -1.94% -0.39% 2025-07-25
GTQCHF 0.10360 0.00000 0.00% -0.69% -0.52% -12.03% -9.17% 2025-07-25
GTQCAD 0.17861 0.00083 0.47% 0.02% 0.68% -4.28% 0.01% 2025-07-25
GTQMXN 2.41849 0.00197 0.08% -0.87% -1.49% -10.63% 1.52% 2025-07-25
GTQINR 11.26645 0.00037 0.00% 0.53% 0.73% 1.44% 4.37% 2025-07-25
GTQBRL 0.72104 0.00156 0.22% -0.22% -0.35% -10.17% -0.90% 2025-07-25
GTQRUB 10.3466 0.0175 0.17% 1.78% 1.68% -29.76% -5.57% 2025-07-25
GTQKRW 180.047 1.113 0.62% -0.69% 1.86% -6.16% 1.11% 2025-07-25
GTQIDR 2130.97 4.94 0.23% 0.14% 0.60% 0.94% 1.21% 2025-07-25
GTQTRY 5.28392 0.01544 -0.29% 1.30% 2.31% 15.22% 23.76% 2025-07-25
GTQSAR 0.48881 0.00015 -0.03% 0.06% 0.22% 0.26% 1.08% 2025-07-25
GTQSEK 1.24306 0.00132 0.11% -1.86% 1.09% -13.43% -10.91% 2025-07-25
GTQNGN 199.7733 0.0209 0.01% 0.33% -0.91% -0.31% -2.89% 2025-07-25
GTQPLN 0.47288 0.00115 0.24% -0.89% 0.01% -11.79% -7.09% 2025-07-25
GTQARS 165.8533 0.0675 -0.04% -0.02% 7.19% 23.95% 38.43% 2025-07-25
GTQNOK 1.32404 0.00532 0.40% 0.08% 1.01% -10.39% -6.92% 2025-07-25
GTQTWD 3.84365 0.01101 0.29% 0.29% 0.61% -9.72% -8.89% 2025-07-25
GTQIRR 5485.34 0.00 0.00% -0.06% 0.43% 0.63% 1.36% 2025-07-23
GTQAED 0.47857 0.00016 -0.03% 0.04% 0.21% 0.39% 1.08% 2025-07-25
GTQCOP 530.788 0.180 0.03% 1.29% 0.69% -7.17% 2.14% 2025-07-25
GTQCRC 65.8189 0.0214 -0.03% 0.15% 0.24% 0.09% -3.45% 2025-07-25
GTQCUC 3.12805 0.00102 0.03% 0.01% 0.23% 0.42% 1.15% 2025-07-24
GTQCVE 12.2910 0.0111 0.09% -1.14% -0.45% -11.23% -6.50% 2025-07-25
GTQCZK 2.72946 0.00844 0.31% -1.15% -0.89% -13.55% -9.42% 2025-07-25
GTQDAI 0.13 0.00 0.03% 0.16% 0.19% 0.45% 0.96% 2025-07-25
GTQDJF 23.2102 0.0310 0.13% 0.07% 0.23% 0.70% 1.10% 2025-07-24
GTQDKK 0.82998 0.00235 0.28% -0.82% -0.05% -11.17% -6.38% 2025-07-25
GTQDOP 7.91179 0.03952 0.50% 0.58% 2.34% 0.12% 3.60% 2025-07-25
GTQDOT 0.033 0.000 0.59% 6.33% -17.02% 66.77% 48.60% 2025-07-25
GTQDZD 16.8713 0.0002 0.00% -0.71% 0.01% -3.94% -2.63% 2025-07-25
GTQEGP 6.39427 0.00183 -0.03% -0.72% -1.75% -3.00% 2.77% 2025-07-24
GTQERN 1.95440 0.00064 -0.03% 0.04% 0.20% 0.39% 1.08% 2025-07-25
GTQETB 18.14663 0.14728 0.82% 0.28% 1.27% 9.58% 143.48% 2025-07-25
GTQETH 0.0000357271 0.0000005622 1.60% -2.61% -33.60% -8.31% -9.30% 2025-07-25
GTQEUR 0.11101 0.00013 0.11% -0.93% -0.18% -11.40% -6.65% 2025-07-25
GTQFJD 0.29261 0.00083 0.28% -0.59% 0.17% -3.24% 0.40% 2025-07-25
GTQGBP 0.0970324 0.0005468 0.57% -0.11% 2.41% -6.40% -3.31% 2025-07-25
GTQGEL 0.35270 0.00011 -0.03% -0.07% -0.39% -3.46% 0.86% 2025-07-25
GTQGHS 1.36261 0.00158 0.12% 0.36% 1.49% -28.58% -32.13% 2025-07-25
GTQGMD 9.48517 0.00309 0.03% 0.07% 0.30% 1.29% 6.18% 2025-07-24
GTQGNF 1130.68 0.11 -0.01% -0.03% 0.38% 1.28% 1.89% 2025-07-25
GTQGYD 27.2573 0.0302 0.11% 0.18% 0.20% 0.39% 1.23% 2025-07-25
GTQHKD 1.02277 0.00032 -0.03% 0.11% 0.20% 1.47% 1.50% 2025-07-25
GTQHNL 3.41292 0.00111 0.03% 0.13% 0.47% 3.88% 6.91% 2025-07-24
GTQHTG 17.1118 0.0085 0.05% 0.06% 0.26% 1.27% 0.55% 2025-07-25
GTQHUF 44.1079 0.0649 0.15% -1.40% -1.08% -14.43% -5.34% 2025-07-25
GTQAFN 8.9567 0.0040 0.04% -0.45% -2.12% -1.90% -1.79% 2025-07-25
GTQALG 0.50 0.01 1.12% 13.60% -33.23% 31.99% -44.67% 2025-07-25
GTQALL 10.8404 0.0291 0.27% -1.07% -0.99% -11.90% -9.07% 2025-07-25
GTQAMD 50.0091 0.0059 -0.01% -0.04% -0.19% -2.59% 0.02% 2025-07-25
GTQAOA 120.0688 0.5900 0.49% 0.35% 0.24% 0.27% 4.75% 2025-07-24
GTQBSD 0.13040 0.00006 0.05% 0.12% 0.28% 0.47% 1.14% 2025-07-25
GTQBTC 0.00000112144 0.00000002034 1.85% 1.63% -7.74% -19.37% -41.02% 2025-07-25
GTQBWP 1.75071 0.06266 -3.46% -5.17% 0.50% -3.42% 0.64% 2025-07-25
GTQBYR 0.42674 0.00020 0.05% 0.12% 0.28% 0.67% 1.16% 2025-07-25
GTQATM 0.028 0.000 0.59% 5.98% -14.98% 35.09% 35.77% 2025-07-25
GTQAUD 0.19856 0.00091 0.46% -0.84% -0.04% -5.31% 0.70% 2025-07-25
GTQAVX 0.006 0.000 1.43% 1.01% -25.93% 53.02% 24.19% 2025-07-25
GTQAZN 0.22150 0.00007 -0.03% 0.04% 0.20% 0.69% 1.08% 2025-07-25
GTQBCH 0.000 0.000 -5.32% -4.80% -9.18% -19.43% -29.60% 2025-07-25
GTQBDT 15.9335 0.0508 0.32% 0.77% 0.19% 3.17% 5.20% 2025-07-24
GTQBGN 0.21759 0.00089 0.41% -0.94% -0.30% -11.27% -6.39% 2025-07-25
GTQBHD 0.0491114 0.0000121 -0.02% 0.01% 0.11% 0.35% 1.06% 2025-07-25
GTQBIF 388.371 0.098 -0.03% 0.06% 0.28% 1.19% 4.57% 2025-07-25
GTQBNB 0.000 0.000 -0.81% -5.87% -17.08% -9.69% -24.43% 2025-07-25
GTQBND 0.16706 0.00055 0.33% -0.26% 0.50% -5.71% -3.45% 2025-07-25
GTQBOB 0.90102 0.00156 -0.17% -0.25% 0.06% 0.11% 1.15% 2025-07-25
GTQISK 15.8176 0.0405 0.26% -0.69% -0.26% -12.31% -10.94% 2025-07-25
GTQJMD 20.7993 0.0095 0.05% -0.13% -0.22% 3.59% 3.07% 2025-07-25
GTQJOD 0.0923779 0.0000782 0.08% -0.03% 0.20% 0.33% 1.16% 2025-07-23
GTQKES 16.8404 0.0010 0.01% -0.03% 0.23% 0.70% -1.73% 2025-07-25
GTQKGS 11.3746 0.0041 -0.04% -0.13% 0.27% 0.74% 4.80% 2025-07-25
GTQKHR 522.331 0.206 0.04% 0.06% 0.19% 0.19% -0.97% 2025-07-25
GTQKMF 54.5277 0.0451 -0.08% -1.72% -1.35% -11.36% -6.87% 2025-07-25
GTQILS 0.43741 0.00147 0.34% -0.11% -1.08% -7.35% -7.69% 2025-07-25
GTQIQD 170.816 0.076 0.04% 0.12% 0.27% 0.55% 1.14% 2025-07-25
GTQCDF 379.342 0.189 0.05% 0.02% 0.33% 2.32% 4.16% 2025-07-24
GTQCLP 124.317 0.465 0.38% -1.08% 2.00% -3.68% 1.40% 2025-07-25
GTQKYD 0.10834 0.00004 0.03% 0.01% -0.22% 0.42% 1.31% 2025-07-24
GTQKZT 71.0619 0.2036 0.29% 2.38% 5.39% 4.37% 16.19% 2025-07-25
GTQLAK 2811.00 1.17 0.04% 0.08% 0.23% -0.20% -1.63% 2025-07-25
GTQLBP 11683.601 5.530 0.05% 0.12% 0.28% 0.58% 1.20% 2025-07-25
GTQLKR 39.3368 0.0037 -0.01% 0.35% 0.85% 3.38% 0.56% 2025-07-25
GTQLNK 0.007 0.000 1.44% 1.26% -26.54% 13.39% -22.46% 2025-07-25
GTQLRD 26.1323 0.0085 0.03% 0.01% 0.48% 9.13% 3.79% 2025-07-24
GTQLSL 2.31438 0.01607 0.70% -0.34% 0.33% -5.31% -2.89% 2025-07-25
GTQLTC 0.00117180 0.00001047 0.90% -8.47% -24.06% -7.27% -35.22% 2025-07-25
GTQLUN 2172.3 0.7 0.03% 0.07% -16.48% 84.11% 34.82% 2025-07-24
GTQLYD 0.70387 0.00036 0.05% -0.64% -0.06% 10.60% 12.89% 2025-07-25
GTQMAD 1.17350 0.00294 0.25% -0.63% -0.60% -10.63% -7.45% 2025-07-25
GTQMDL 2.19153 0.00059 0.03% -0.14% -0.69% -7.63% -4.39% 2025-07-25
GTQMGA 575.921 1.240 0.22% -1.01% 0.27% -5.43% -1.67% 2025-07-25
GTQMKD 6.89055 0.00000 0.00% 0.20% -1.12% -9.91% -5.89% 2025-07-23
GTQMMK 272.884 0.089 0.03% 0.01% 0.23% 0.42% 1.15% 2025-07-24
GTQMNT 467.622 0.130 0.03% 0.09% 0.36% 5.35% 6.71% 2025-07-23
GTQMOP 1.05423 0.00032 -0.03% 0.07% 0.20% 1.48% 1.72% 2025-07-25
GTQMTC 0.57 0.01 2.41% 2.05% -23.17% 98.01% 126.65% 2025-07-25
GTQMUR 5.91661 0.00589 0.10% -0.49% 0.26% -2.59% -1.92% 2025-07-25
GTQMVR 2.01433 0.00066 -0.03% 0.04% 0.20% 0.65% 1.34% 2025-07-25
GTQMWK 225.930 0.029 -0.01% 0.06% 0.22% 0.41% 1.06% 2025-07-25
GTQTZS 333.876 1.086 -0.32% -1.78% -3.11% 6.08% -3.73% 2025-07-25
GTQUAH 5.45213 0.00242 -0.04% 0.03% 0.66% -0.10% 2.61% 2025-07-25
GTQUGX 467.523 0.206 -0.04% 0.33% 0.11% -1.92% -2.96% 2025-07-25
GTQUNI 0.013 0.000 0.25% 0.34% -32.57% 31.26% -23.20% 2025-07-25
GTQURY 5.22318 0.01004 0.19% -0.49% -0.12% -7.82% 0.81% 2025-07-25
GTQUSC 0.13 0.00 -0.72% -0.63% -0.50% -0.30% 0.24% 2025-07-25
GTQUSD 0.13029 0.00004 -0.03% 0.07% 0.20% 0.39% 0.93% 2025-07-25
GTQUST 0.13 0.00 0.00% 0.11% 0.22% 0.18% 0.93% 2025-07-25
GTQUZS 1649.89 13.67 -0.82% 0.08% 1.24% -1.45% 1.37% 2025-07-25
GTQVND 3406.51 0.19 0.01% -0.02% 0.16% 3.01% 4.52% 2025-07-25
GTQXAF 72.9303 1.0717 -1.45% -2.02% -2.67% -12.23% -6.42% 2025-07-25
GTQXLM 0.31 0.01 2.21% 10.76% -43.47% -19.85% -74.90% 2025-07-25
GTQXMR 0.000 0.000 0.73% -0.55% -3.52% -40.25% -49.60% 2025-07-25
GTQXOF 72.9285 0.2012 0.28% -1.03% -0.78% -10.34% -6.42% 2025-07-25
GTQXPF 13.2592 0.0025 -0.02% -1.21% -0.51% -11.09% -6.42% 2025-07-25
GTQXRP 0.04254 0.00109 2.63% 11.67% -31.12% -32.01% -80.10% 2025-07-25
GTQYER 31.3941 0.0132 0.04% -0.20% -0.39% -2.88% -2.63% 2025-07-25
GTQZAR 2.31546 0.01866 0.81% -0.28% 0.35% -5.36% -2.14% 2025-07-25
GTQZIG 3.49 0.00 -0.01% -0.02% -0.43% 4.21% 96.37% 2025-07-25
GTQZMW 3.04 0.00 -0.05% 1.85% -0.38% -16.33% -9.66% 2025-07-25
GTQADA 0.16 0.00 1.35% 2.69% -30.13% 6.37% -46.96% 2025-07-25
GTQNPR 18.0575 0.0439 0.24% 0.66% 0.82% 1.57% 4.58% 2025-07-25
GTQNZD 0.21672 0.00077 0.36% -0.83% 0.98% -6.61% -1.16% 2025-07-25
GTQOMR 0.0501629 0.0000136 0.03% 0.10% 0.26% 0.39% 1.08% 2025-07-25
GTQPAB 0.13025 0.00008 -0.06% 0.01% 0.17% 0.36% 1.03% 2025-07-25
GTQPEN 0.46179 0.00023 0.05% -0.39% -0.61% -5.22% -4.27% 2025-07-25
GTQPGK 0.54044 0.00031 0.06% 0.21% 0.88% 2.51% 8.39% 2025-07-25
GTQPHP 7.44208 0.03902 0.53% -0.15% 0.93% -1.28% -1.38% 2025-07-25
GTQPKR 36.9518 0.2232 -0.60% -0.45% 0.16% 2.28% 2.95% 2025-07-25
GTQPYG 976.705 0.491 0.05% -3.11% -5.92% -3.67% -0.11% 2025-07-25
GTQQAR 0.47531 0.00021 0.04% 0.12% 0.28% 0.49% 1.14% 2025-07-25
GTQRON 0.56392 0.00145 0.26% -1.02% -0.08% -9.57% -4.49% 2025-07-25
GTQRSD 13.0264 0.0299 0.23% -0.98% -0.36% -11.18% -6.32% 2025-07-25
GTQMYR 0.55003 0.00060 0.11% -0.55% -0.21% -5.22% -8.49% 2025-07-25
GTQMZN 8.32443 0.00532 -0.06% 0.01% 0.16% 0.37% 1.06% 2025-07-25
GTQNAD 2.31433 0.01602 0.70% -0.30% 0.26% -5.31% -2.89% 2025-07-25
GTQNIO 4.79797 0.00162 0.03% 0.11% 0.26% 1.01% 1.11% 2025-07-25
GTQRWF 188.481 0.863 0.46% 0.45% 0.92% 6.06% 11.55% 2025-07-25
GTQSCR 1.94848 0.10487 5.69% 1.42% 1.98% 5.35% 13.09% 2025-07-25
GTQSDG 78.2410 0.0021 0.00% 0.05% 0.21% 0.68% 1.36% 2025-07-25
GTQTTD 0.88667 0.00039 0.04% 0.28% 0.35% 0.97% 1.18% 2025-07-25
GTQSGD 0.16688 0.00036 0.22% -0.29% 0.63% -5.85% -3.71% 2025-07-25
GTQSLL 3006.70 0.98 -0.03% 0.64% 2.87% 1.27% 3.47% 2025-07-25
GTQSOL 0.001 0.000 0.79% -2.03% -23.06% 4.75% 2.00% 2025-07-25
GTQSOS 74.5238 0.0370 0.05% 0.12% 0.28% 1.09% 1.79% 2025-07-25
GTQSRD 4.82470 0.00522 0.11% 0.07% -0.67% 4.88% 27.47% 2025-07-24
GTQSSP 590.7485 0.1552 -0.03% 0.13% -0.11% 17.22% 189.56% 2025-07-24
GTQSTD 2.75315 0.00894 0.33% -0.96% -0.26% -11.26% -5.41% 2025-07-25
GTQSVC 1.14091 0.00044 0.04% 0.06% 0.22% 0.47% 1.14% 2025-07-25
GTQSYP 1695.015 0.552 0.03% 0.01% 0.23% 0.42% 1.18% 2025-07-24
GTQSZL 2.31345 0.01764 0.77% -0.46% 0.16% -5.28% -2.90% 2025-07-25
GTQTHB 4.22150 0.01817 0.43% -0.27% -0.14% -5.25% -9.53% 2025-07-25
GTQTJS 1.24528 0.00698 0.56% 0.12% -3.27% -11.57% -9.05% 2025-07-25
GTQTMT 0.45733 0.00122 0.27% 0.27% 0.50% 0.83% 1.46% 2025-07-25
GTQTND 0.38068 0.00694 1.86% 0.63% 1.21% -8.01% -4.86% 2025-07-25