AUDTMT - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

2.6728

Günlük Değişim:

-0.0310 -1.15%

Yıllık:

13.26%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AUDUSD	0.7661		-0.0086	-1.11%	13.30%	2021-01-27
USDTMT	3.4900		0	0%	0%	2021-01-27
EURAUD	1.5800		0.0101	0.65%	-3.06%	2021-01-27
GBPAUD	1.7861		0.0127	0.72%	-7.26%	2021-01-27
AUDNZD	1.0697		-0.0015	-0.14%	3.47%	2021-01-27
AUDJPY	79.8270		-0.4470	-0.56%	8.15%	2021-01-27
AUDCNY	4.9767		-0.0388	-0.77%	5.72%	2021-01-27
AUDCHF	0.6810		-0.0060	-0.88%	3.49%	2021-01-27
AUDCAD	0.9808		-0.0027	-0.27%	10.19%	2021-01-27
AUDINR	55.9263		-0.5593	-0.99%	16.18%	2021-01-27
AUDBRL	4.1438		-0.0050	-0.12%	46.10%	2021-01-27
EURTMT	4.2244		-0.0199	-0.47%	9.82%	2021-01-27
GBPTMT	4.7758		-0.0191	-0.40%	5.07%	2021-01-27
AUDTMT	2.6728		-0.0310	-1.15%	13.26%	2021-01-27
NZDTMT	2.4989		-0.0250	-0.99%	9.47%	2021-01-27
TMTJPY	29.8513		0.1610	0.54%	-4.55%	2021-01-27
TMTCNY	1.8616		0.0066	0.36%	-6.67%	2021-01-27
TMTCHF	0.2547		0.0006	0.25%	-8.64%	2021-01-27
TMTCAD	0.3668		0.0030	0.82%	-2.75%	2021-01-27
TMTBRL	1.5504		0.0159	1.04%	29.00%	2021-01-27

	Gerçek	Chg	%Chg
EURUSD	1.21033	0.0058	-0.48%
GBPUSD	1.36828	0.0056	-0.41%
AUDUSD	0.76583	0.0089	-1.15%
NZDUSD	0.71603	0.0072	-0.99%
USDJPY	104.18	0.5610	0.54%
USDCNY	6.49602	0.0222	0.34%
USDCHF	0.88899	0.0023	0.25%
USDCAD	1.27999	0.0104	0.82%
USDMXN	20.2777	0.2705	1.35%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.4078	0.0526	0.98%
USDRUB	75.8616	0.7905	1.05%
DXY	90.641	0.4713	0.52%
USDKRW	1,105.79	2.7350	0.25%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,305	632	-2.04%
S&P 500	3,754.36	95	-2.47%
NASDAQ 100	13,134	356	-2.64%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,517	137	-2.06%
DAX	13,529	342	-2.47%
CAC 40	5,420	104	-1.88%
FTSE MIB	21,523	464	-2.11%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,414	366	-2.06%
[+]

	Gerçek	Chg	%Chg
Apple	142.21	0.95	-0.66%
Tesla	866.11	16.74	-1.90%
Microsoft	233.04	0.71	0.31%
Amazon	3,230.50	95.63	-2.88%
Facebook	272.34	9.68	-3.43%
Alibaba	260.86	4.96	-1.87%
Visa	195.08	6.93	-3.43%
JPMorgan Chase	127.40	4.16	-3.16%
Intel	53.66	1.54	-2.79%
Johnson & Johnson	167.91	2.54	-1.49%
Procter & Gamble	128.43	4.66	-3.50%
Exxon Mobil	45.37	0.50	-1.09%
3M	186.90	10.95	6.22%
Goldman Sachs	272.78	8.89	-3.16%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.6500	0.04	0.08%
Brent	55.5700	0.34	-0.61%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5715	0.01	-0.58%
Heating oil	1.6045	0.01	0.38%
Gold	1,842.30	8.01	-0.43%
Silver	25.203	0.24	-0.94%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.019	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]