AUDTMT - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

2.4803

Günlük Değişim:

-0.0119 -0.48%

Yıllık:

6.04%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURAUD	1.6456		0.0013	0.08%	1.00%	2020-09-30
AUDCAD	0.9529		-0.0029	-0.30%	7.46%	2020-09-30
AUDCHF	0.6567		0.0001	0.02%	-1.45%	2020-09-30
AUDJPY	75.1190		-0.3470	-0.46%	3.94%	2020-09-30
AUDNZD	1.0817		-0.0006	-0.06%	0.67%	2020-09-30
GBPAUD	1.8036		0.0021	0.12%	-1.53%	2020-09-30
AUDBRL	4.0026		-0.0209	-0.52%	43.64%	2020-09-30
AUDCNY	4.8473		-0.0210	-0.43%	1.11%	2020-09-30
AUDINR	52.4000		-0.2649	-0.50%	9.97%	2020-09-30
EURTMT	4.0846		-0.0133	-0.32%	7.08%	2020-09-30
USDTMT	3.4900		0	0%	0%	2020-09-29
AUDTMT	2.4803		-0.0119	-0.48%	6.04%	2020-09-30
GBPTMT	4.4729		-0.0171	-0.38%	4.19%	2020-09-30
NZDTMT	2.3041		0.0140	0.61%	5.73%	2020-09-30
TMTCAD	0.3835		0.0006	0.15%	1.26%	2020-09-30
TMTCHF	0.2635		-0.0014	-0.52%	-7.43%	2020-09-30
TMTJPY	30.2805		0.0599	0.20%	-1.91%	2020-09-29
TMTBRL	1.6144		-0.0081	-0.50%	35.51%	2020-09-29
TMTCNY	1.9534		-0.0002	-0.01%	-4.59%	2020-09-29
AUDUSD	0.7110		-0.0031	-0.44%	6.09%	2020-09-30

	Gerçek	Chg	%Chg
EURUSD	1.16968	0.0045	-0.38%
GBPUSD	1.28174	0.0048	-0.37%
AUDUSD	0.71072	0.0034	-0.47%
NZDUSD	0.65708	0.0027	-0.41%
USDJPY	105.68	0.0010	0.00%
USDCNY	6.81881	0.0015	0.02%
USDCHF	0.92359	0.0041	0.45%
USDCAD	1.34096	0.0025	0.19%
USDMXN	22.4060	0.0218	0.10%
USDINR	73.7301	0.0199	-0.03%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.3472	0.6982	-0.88%
DXY	94.168	0.2771	0.30%
BTCUSD	10,682.37	154	-1.42%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,191	262	-0.95%
S&P 500	3,309	26	-0.79%
NASDAQ 100	11,212	111	-0.98%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,875	22	-0.38%
DAX	12,721	105	-0.82%
CAC 40	4,796	36	-0.74%
FTSE MIB	18,935	126	-0.66%
IBEX 35	6,686	27	-0.41%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,116	143	0.38%
MOEX	2,896	14	-0.47%
TSX	16,212	31	-0.19%
[+]

	Gerçek	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.6900	0.60	-1.53%
Brent	40.2800	0.75	-1.83%
Natural gas	2.4870	0.03	-1.11%
Gasoline	1.1705	0.02	-1.52%
Heating oil	1.1003	0.01	-0.55%
Gold	1,881.55	16.14	-0.85%
Silver	23.600	0.58	-2.38%
Copper	2.9720	0.02	-0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.0000	3.75	-0.38%
Wheat	551.0000	1.50	0.27%
Coffee	109.60	0.05	0.05%
Cotton	63.99	0.01	-0.02%
Rice	12.4800	0.03	-0.24%
[+]

	Gerçek	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.19	0.003	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
[+]