BTCTMT - Hisse Senedi Fiyatı

Döviz Kuru

154,540.308299

Günlük Değişim:

-10,345.6142 -6.27%

Yıllık:

304.74%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BTCUSD	44,280.8906		-2,964.3594	-6.27%	325.08%	2021-09-20
BTCJPY	4,942,040.0372		-253,709.0863	-4.88%	311.14%	2021-09-20
TMTJPY	31.5132		0.0785	0.25%	3.47%	2021-09-17
TMTCNY	1.8579		0.0046	0.25%	-5.26%	2021-09-20
BTCCHF	41,987.2233		-2,104.9889	-4.77%	296.65%	2021-09-20
TMTCHF	0.2668		-0.0002	-0.09%	2.49%	2021-09-20
BTCCAD	57,737.5570		-2,555.2602	-4.24%	271.94%	2021-09-20
TMTCAD	0.3628		0.0011	0.29%	-3.95%	2021-09-16
BTCINR	3,321,140.6546		-162,412.8006	-4.66%	375.79%	2021-09-20
BTCBRL	248,733.5712		-2,176.9510	-0.87%	349.96%	2021-09-17
TMTBRL	1.5142		-0.0011	-0.07%	0.89%	2021-09-20
BTCAUD	62,303.8367		-2,747.1767	-4.22%	291.87%	2021-09-20
BTCEUR	38,483.8945		-1,804.3768	-4.48%	290.97%	2021-09-20
BTCGBP	32,947.9616		-1,466.2819	-4.26%	270.68%	2021-09-20
BTCNZD	64,211.1242		-2,951.2973	-4.39%	265.20%	2021-09-20
BTCTMT	154,540.3083		-10,345.6142	-6.27%	304.74%	2021-09-20
TMTAUD	0.3929		0.0024	0.63%	0.11%	2021-09-16
TMTEUR	0.2437		0.0013	0.54%	0.74%	2021-09-16
TMTGBP	0.2094		0.0007	0.32%	-5.90%	2021-09-20
TMTNZD	0.4047		0.0027	0.68%	-5.22%	2021-09-16
TMTUSD	0.2865		0	0%	0%	2021-09-17

	Gerçek	Chg	%Chg
EURUSD	1.17074	0.0018	-0.15%
GBPUSD	1.36835	0.0045	-0.33%
AUDUSD	0.72342	0.0029	-0.39%
NZDUSD	0.70196	0.0024	-0.34%
BTCUSD	44,280.89	2,964	-6.27%
USDJPY	109.54	0.4370	-0.40%
USDCNY	6.48404	0.0159	0.25%
USDCHF	0.93097	0.0011	-0.12%
USDCAD	1.28415	0.0096	0.75%
USDMXN	20.1306	0.1182	0.59%
USDINR	73.6470	0.0070	0.01%
USDBRL	5.3171	0.0288	0.54%
USDRUB	73.4017	0.6017	0.83%
DXY	93.381	0.1860	0.20%
[+]

	Gerçek	Chg	%Chg
US30	34,028	557	-1.61%
US500	4,370.81	62	-1.40%
USNDX	15,164	169	-1.11%
JP225	30,517	194	0.64%
GB100	6,830	134	-1.92%
DE30	15,022	469	-3.02%
FR40	6,389	181	-2.76%
IT40	25,053	656	-2.55%
ES35	8,550	211	-2.41%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,966	70	-1.73%
CATSX	20,493	109	-0.53%
[+]

	Gerçek	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Gerçek	Chg	%Chg
Crude Oil	70.5700	1.40	-1.95%
Brent	74.1500	1.19	-1.58%
Natural gas	5.1040	0.00	-0.02%
Gasoline	2.1167	0.05	-2.51%
Heating oil	2.1680	0.04	-1.86%
Gold	1,756.96	2.80	0.16%
Silver	22.386	0.01	-0.03%
Copper	4.1570	0.09	-2.08%
Soybeans	1,272.0000	12.00	-0.93%
Wheat	702.5000	6.25	-0.88%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Gerçek	Chg	%Chg
US	1.3294	0.034	-0.03%
UK	0.8100	0.038	-0.04%
Japan	0.0650	0.024	0.02%
Australia	1.2750	0.034	-0.03%
Germany	-0.3140	0.035	-0.04%
Brazil	11.1350	0.025	0.03%
Russia	7.1600	0.080	0.08%
India	6.1380	0.029	-0.03%
Canada	1.2470	0.035	-0.04%
Italy	0.7026	0.017	-0.02%
France	0.0180	0.031	-0.03%
South Africa	9.0300	0.045	0.05%
Sweden	0.2780	0.037	-0.04%
Norway	1.4090	0.006	-0.01%
[+]