Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BTCUSD 107696 1,958 1.85% 1.70% 2.81% 15.42% 54.96% 2025-06-09
BTCETH 42.4958 0.3556 0.84% 3.41% -20.67% 51.69% 125.53% 2025-06-09
BTCEUR 92695.3 1,086.1 1.19% 0.15% -0.06% 2.90% 43.55% 2025-06-09
BTCGBP 78082.9 897.9 1.16% -0.13% 0.06% 4.76% 42.97% 2025-06-09
BTCAUD 162205.9 1,373.1 0.85% -0.51% 0.54% 7.59% 54.21% 2025-06-09
BTCCAD 144880.4 1,907.2 1.33% -0.24% 0.83% 7.99% 51.50% 2025-06-09
BTCCNY 761088 10,494 1.40% -0.33% 2.80% 11.16% 50.71% 2025-06-09
BTCJPY 15265016 140,999 0.93% 1.00% 0.00% 3.97% 39.86% 2025-06-09
BTCNZD 174847.8 1,281.4 0.74% -0.36% -0.42% 4.80% 54.18% 2025-06-09
BTCCHF 86830.5 968.8 1.13% 0.31% -0.20% 2.55% 39.35% 2025-06-09
BTCMXN 2020185 24,794 1.24% -0.74% 0.05% 3.84% 56.64% 2025-06-09
BTCINR 9074138 118,201 1.32% 0.37% 3.89% 13.64% 56.31% 2025-06-09
BTCBRL 590711 10,233 1.76% -0.78% 5.97% 2.36% 59.45% 2025-06-09
BTCRUB 8374839 143,293 1.74% -0.21% 0.56% -20.92% 36.08% 2025-06-09
BTCKRW 143374476 1,378,485 0.97% -1.68% -1.59% 3.94% 50.06% 2025-06-09
BTCIDR 1724761498 21,452,678 1.26% -0.06% 0.46% 13.63% 52.07% 2025-06-09
BTCTRY 4157777 64,021 1.56% 0.20% 4.31% 26.10% 84.69% 2025-06-09
BTCSAR 397425 5,865 1.50% 0.05% 3.05% 13.38% 52.49% 2025-06-09
BTCSEK 1016517 10,019 1.00% 0.80% 0.66% -1.53% 39.59% 2025-06-09
BTCNGN 165301750 2,541,594 1.56% -1.42% 0.32% 14.73% 58.37% 2025-06-09
BTCPLN 396123 3,352 0.85% 0.64% 0.68% 2.77% 41.85% 2025-06-09
BTCARS 125492145 1,792,187 1.45% 0.37% 7.95% 30.45% 100.24% 2025-06-09
BTCNOK 1064928 8,921 0.84% -0.19% -0.92% 0.25% 43.95% 2025-06-09
BTCTWD 3173129 48,294 1.55% -0.12% 1.49% 3.67% 41.16% 2025-06-09
BTCIRR 4441260345 5,082,303 0.11% 0.06% 9.21% 13.32% 49.03% 2025-06-08
BTCAED 388953 5,510 1.44% 0.00% 2.99% 13.48% 52.37% 2025-06-09
BTCCOP 436431483 5,952,437 1.38% -0.24% 0.46% 6.17% 58.37% 2025-06-09
BTCCRC 54006093 102,976 0.19% 2.30% 9.52% 14.23% 47.41% 2025-06-09
BTCCUC 2505480 68,184 2.80% -1.21% 7.83% 11.88% 47.48% 2025-06-06
BTCCVE 10251973 109,069 1.08% 0.11% -0.15% 2.99% 43.44% 2025-06-09
BTCCZK 2296705 28,865 1.27% -0.23% -0.85% 1.18% 44.48% 2025-06-09
BTCDAI 105961.2 197.8 0.19% 1.88% 9.21% 13.57% 52.66% 2025-06-09
BTCDJF 18865795 35,972 0.19% 1.86% 9.19% 13.84% 53.13% 2025-06-09
BTCDKK 691057 7,651 1.12% 0.08% -0.08% 2.87% 43.49% 2025-06-09
BTCDOP 6261054 98,095 1.59% 1.96% 9.76% 10.20% 52.14% 2025-06-09
BTCDOT 26426.5 144.5 0.55% 2.83% 8.05% 87.31% 153.80% 2025-06-09
BTCDZD 13935015 210,726 1.54% -0.04% 1.49% 10.35% 48.75% 2025-06-09
BTCEGP 5248834 6,006 0.11% 1.42% 6.83% 10.75% 59.47% 2025-06-08
BTCERN 1590150 24,225 1.55% 0.11% 3.11% 13.61% 52.53% 2025-06-09
BTCETB 14499995 37,204 0.26% 0.28% 6.06% 21.78% 265.70% 2025-06-09
BTCATM 24996.7 217.6 0.88% 3.47% 7.41% 65.37% 192.16% 2025-06-09
BTCCDF 303319673 8,356,080 2.83% -1.18% 7.99% 13.80% 51.60% 2025-06-06
BTCCLP 99004108 1,445,937 1.48% 0.90% 7.80% 6.70% 55.25% 2025-06-09
BTCFJD 237801.6 87.7 -0.04% -0.10% 0.35% 9.38% 52.77% 2025-06-09
BTCAFN 7408940 27,370 0.37% 0.58% 0.68% 12.87% 50.61% 2025-06-09
BTCALG 561540.9 5,347.1 0.96% 4.19% 15.10% 104.65% 41.16% 2025-06-09
BTCALL 9062478 105,909 1.18% -0.43% -0.48% 2.44% 39.72% 2025-06-09
BTCAMD 40628919 62,097 0.15% -0.07% 1.45% 10.08% 50.85% 2025-06-09
BTCAOA 97558966 1,387,366 1.44% 0.01% 2.97% 13.32% 63.04% 2025-06-09
BTCBSD 106120.1 201.3 0.19% 0.21% 3.21% 13.73% 52.80% 2025-06-09
BTCBWP 1413504 13,139 0.94% -0.83% 1.04% 8.46% 48.27% 2025-06-09
BTCBYR 347281.9 660.1 0.19% 0.21% 3.29% 13.95% 52.82% 2025-06-09
BTCAVX 5190.6 163.5 3.25% 2.48% 4.42% 97.64% 151.01% 2025-06-09
BTCAZN 180098.0 343.4 0.19% 1.86% 9.19% 13.87% 52.82% 2025-06-09
BTCBCH 253.84 3.20 -1.24% -2.73% 0.27% 18.04% 75.07% 2025-06-09
BTCBDT 12757069 347,170 2.80% -1.21% 8.45% 14.89% 53.68% 2025-06-06
BTCBGN 181221.0 2,006.1 1.12% 0.08% -0.06% 2.79% 43.51% 2025-06-09
BTCBHD 39939.4 585.6 1.49% 0.05% 3.05% 13.50% 52.47% 2025-06-09
BTCBIF 315383380 601,354 0.19% 1.87% 9.27% 14.29% 58.11% 2025-06-09
BTCBNB 163.57 1.31 0.81% 3.16% 1.51% 22.34% 61.18% 2025-06-09
BTCBND 136101.1 142.3 -0.10% -0.01% 0.73% 6.84% 44.77% 2025-06-09
BTCBOB 733635 10,699 1.48% 1.71% 9.03% 13.37% 53.17% 2025-06-09
BTCISK 13350369 157,973 1.20% -0.10% -1.86% 2.94% 38.11% 2025-06-09
BTCJMD 16959162 43,493 0.26% 0.40% 3.50% 17.48% 57.12% 2025-06-09
BTCJOD 75118.7 1,102.6 1.49% 0.19% 9.35% 13.48% 52.88% 2025-06-09
BTCILS 369599 4,049 1.11% -0.91% 0.75% 8.89% 41.91% 2025-06-09
BTCIQD 139109502 592,722 0.43% 0.28% 1.37% 13.89% 53.01% 2025-06-09
BTCGEL 289301 637 0.22% 0.03% 1.34% 10.14% 45.29% 2025-06-09
BTCGHS 1088405 23,576 2.21% 0.31% -18.26% -20.65% 4.86% 2025-06-09
BTCGMD 7712228 19,788 0.26% 1.93% 9.33% 14.55% 64.15% 2025-06-09
BTCGNF 918841675 2,357,560 0.26% 1.96% 9.34% 14.47% 54.21% 2025-06-09
BTCGTQ 814687 2,090 0.26% 2.00% 9.14% 13.31% 51.26% 2025-06-09
BTCGYD 21860313 594,905 2.80% -0.54% 7.67% 11.99% 47.55% 2025-06-06
BTCHKD 831990 12,814 1.56% 0.15% 3.86% 14.80% 53.25% 2025-06-09
BTCHNL 2765557 7,096 0.26% 2.06% 9.72% 17.08% 61.49% 2025-06-09
BTCHTG 13924838 35,684 0.26% 0.45% 3.58% 14.62% 51.15% 2025-06-09
BTCHUF 37300043 352,773 0.95% -0.06% -0.69% 0.64% 47.07% 2025-06-09
BTCKYD 86778.3 2,361.6 2.80% -1.21% 7.83% 11.88% 47.70% 2025-06-06
BTCKZT 53862117 615,448 1.16% -0.57% 2.17% 10.03% 72.73% 2025-06-09
BTCLAK 2291471887 4,801,312 0.21% 0.18% 3.08% 13.15% 52.12% 2025-06-09
BTCLBP 9510039271 19,924,903 0.21% 0.23% 3.23% 13.87% 52.80% 2025-06-09
BTCLKR 31695285 463,433 1.48% -0.01% 3.34% 15.86% 50.56% 2025-06-09
BTCLNK 7769.5 61.2 0.79% 3.78% 10.64% 65.87% 82.97% 2025-06-09
BTCLRD 20826803 566,780 2.80% -1.46% 7.56% 20.97% 51.70% 2025-06-06
BTCLSL 1877526 1,205 -0.06% -0.67% -0.91% 6.85% 44.14% 2025-06-09
BTCLTC 1210.142 1.061 -0.09% -0.34% 11.59% 33.20% 39.86% 2025-06-09
BTCLUN 1817416666.7 21,050,000.0 1.17% 2.38% 15.19% 114.25% 192.05% 2025-05-25
BTCLYD 578955 1,477 0.26% 1.62% 9.24% 26.53% 72.75% 2025-06-09
BTCMAD 971431 14,306 1.49% -0.14% 1.20% 2.90% 40.12% 2025-06-09
BTCMDL 1828870 27,294 1.52% 1.70% 10.88% 7.21% 49.44% 2025-06-09
BTCMGA 474909563 6,382,369 1.36% 0.40% 9.34% 8.46% 54.64% 2025-06-09
BTCMKD 5703827 81,634 1.45% 0.18% 0.28% 3.73% 43.39% 2025-06-09
BTCMMK 218571812 5,948,202 2.80% -1.21% 7.83% 11.88% 47.48% 2025-06-06
BTCMNT 379124880 5,808,360 1.56% 1.91% 9.30% 18.80% 60.97% 2025-06-09
BTCMOP 857216 13,078 1.55% 0.13% 3.84% 14.78% 53.35% 2025-06-09
BTCMTC 504499.4 1,128.9 0.22% 0.12% 13.72% 143.29% 385.32% 2025-06-09
BTCMUR 4847670 86,214 1.81% 1.86% 9.95% 11.01% 52.72% 2025-06-09
BTCMVR 1638142 3,432 0.21% 1.88% 9.21% 13.85% 53.45% 2025-06-09
BTCMWK 183704878 2,718,395 1.50% 1.88% 9.21% 13.56% 52.86% 2025-06-09
BTCTZS 278753700 2,719,772 -0.97% -1.91% -0.67% 23.19% 54.56% 2025-06-09
BTCUAH 4396720 69,547 1.61% -0.55% 2.92% 12.05% 56.44% 2025-06-09
BTCUGX 384328219 6,407,880 1.70% -0.27% 2.34% 12.15% 46.60% 2025-06-09
BTCUNI 16809.4 85.3 0.51% 0.22% -15.61% 138.02% 137.80% 2025-06-09
BTCURY 4412109 10,493 0.24% -0.07% 2.73% 8.30% 63.53% 2025-06-09
BTCUSC 105999.5 246.7 0.23% 1.92% 9.24% 13.60% 52.91% 2025-06-09
BTCTTD 718464 1,706 0.24% -0.01% 2.96% 13.80% 52.61% 2025-06-09
BTCADA 159944.7 1,992.4 1.26% 5.89% 10.64% 44.35% 3.98% 2025-06-09
BTCUST 105955.0 257.2 0.24% 1.90% 9.22% 13.32% 52.78% 2025-06-09
BTCUZS 1356534213 3,225,045 0.24% -0.19% 2.28% 12.70% 54.14% 2025-06-09
BTCVND 2760244575 5,346,723 0.19% 0.14% 3.37% 16.10% 56.27% 2025-06-09
BTCXAF 60967992 144,931 0.24% -1.49% -0.69% 2.05% 43.69% 2025-06-09
BTCXLM 398473.6 3,280.0 0.83% 1.39% 6.81% 41.54% -42.28% 2025-06-09
BTCXMR 320.85 2.80 -0.87% 0.38% -6.25% -33.73% -28.76% 2025-06-09
BTCXOF 60967992 144,931 0.24% 0.17% 2.95% 4.25% 43.81% 2025-06-09
BTCXPF 11084646 26,363 0.24% 0.23% 0.03% 3.38% 43.69% 2025-06-09
BTCXRP 47246.5 594.2 1.27% -2.87% 3.52% 5.02% -65.99% 2025-06-09
BTCYER 25792667 400,149 1.58% 0.05% 2.71% 10.98% 48.46% 2025-06-09
BTCZAR 1878028 22,011 1.19% -0.86% 0.08% 6.77% 44.20% 2025-06-09
BTCNPR 14541091 30,872 0.21% 0.51% 3.53% 13.76% 56.68% 2025-06-09
BTCNIO 3906421 8,297 0.21% 0.24% 3.24% 14.38% 52.95% 2025-06-09
BTCOMR 40795.8 627.7 1.56% 0.12% 3.07% 13.56% 52.46% 2025-06-09
BTCPAB 105835.8 227.9 0.22% -0.06% 2.94% 13.42% 52.39% 2025-06-09
BTCPEN 384815 817 0.21% 0.20% 2.29% 9.86% 47.68% 2025-06-09
BTCPGK 436271 931 0.21% 0.32% 2.21% 15.10% 61.20% 2025-06-09
BTCPHP 5912629 80,498 1.38% 0.29% 3.10% 9.09% 44.56% 2025-06-09
BTCPKR 29937303 483,819 1.64% 0.34% 3.56% 15.25% 54.95% 2025-06-09
BTCMYR 448806 7,476 1.69% -0.43% 1.58% 7.57% 36.79% 2025-06-09
BTCMZN 6769976 98,092 1.47% 0.03% 3.03% 13.53% 54.01% 2025-06-09
BTCNAD 1877558 21,864 1.18% -0.66% -0.01% 6.85% 44.14% 2025-06-09
BTCKES 13693312 200,258 1.48% 0.08% 3.04% 13.89% 52.26% 2025-06-09
BTCKGS 9266202 134,020 1.47% 0.06% 3.06% 14.15% 53.23% 2025-06-09
BTCKHR 425482380 944,310 0.22% 2.12% 9.52% 13.51% 49.55% 2025-06-09
BTCKMF 45721740 535,408 1.18% -0.07% 2.58% 3.38% 48.08% 2025-06-09
BTCPYG 847351143 1,799,517 0.21% 0.14% 3.20% 16.24% 62.13% 2025-06-09
BTCQAR 387093 1,795 0.47% 0.30% 1.38% 13.83% 52.80% 2025-06-09
BTCRON 467307 5,151 1.11% -0.22% -1.22% 4.22% 45.43% 2025-06-09
BTCRSD 10855591 119,871 1.12% 0.10% -0.13% 2.95% 43.61% 2025-06-09
BTCSCR 1555081 950 0.06% -0.81% 6.42% 16.94% 64.73% 2025-06-09
BTCSDG 63630782 138,211 0.22% 0.08% 1.18% 13.88% 52.92% 2025-06-09
BTCRWF 150235401 318,976 0.21% 0.26% 2.97% 17.58% 64.87% 2025-06-09
BTCSGD 136125.4 1,513.2 1.12% 0.01% 1.30% 6.82% 44.80% 2025-06-09
BTCSLL 2356868414 61,600,842 2.68% -0.66% 6.82% 10.41% 50.41% 2025-06-06
BTCSOL 697.81 4.76 0.69% 4.73% 5.86% 41.33% 63.57% 2025-06-09
BTCSOS 60675035 245,768 0.41% 0.26% 1.35% 14.48% 53.70% 2025-06-09
BTCSRD 3834710 138,145 3.74% -0.85% 8.81% 15.95% 70.33% 2025-06-06
BTCSSP 477140156 546,010 0.11% 0.37% 9.93% 31.69% 335.08% 2025-06-08
BTCSTD 2294355 136 0.01% 0.17% -0.03% 2.86% 44.78% 2025-06-09
BTCSVC 928992 2,214 0.24% 0.20% 3.21% 13.78% 52.87% 2025-06-09
BTCSYP 1375122690 1,573,605 0.11% 0.06% 9.21% 13.32% 49.42% 2025-06-08
BTCSZL 1884460 4,477 0.24% -0.55% 0.35% 7.31% 44.74% 2025-06-09
BTCTHB 3459090 39,109 1.14% 0.47% 0.55% 7.98% 35.54% 2025-06-09
BTCTJS 1049608 2,493 0.24% 0.27% -1.60% 3.67% 41.71% 2025-06-09
BTCTMT 370965 935 0.25% 0.10% 1.20% 13.76% 57.34% 2025-06-09
BTCTND 314875 744 0.24% 0.94% 0.71% 5.83% 45.37% 2025-06-09