Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
BTCUSD 65626 1,739 -2.58% -7.65% 26.12% 133.73% 2024-03-19
BTCETH 18.9764 0.1877 1.00% 8.23% 1.84% 27.29% 2024-03-18
BTCEUR 62198.3 1,824.7 -2.85% -5.81% 29.15% 137.45% 2024-03-18
BTCGBP 53150.4 1,564.9 -2.86% -5.62% 28.96% 132.38% 2024-03-18
BTCAUD 103123.0 3,129.9 -2.95% -5.47% 29.88% 146.73% 2024-03-18
BTCCAD 91518.9 2,864.4 -3.03% -5.92% 30.73% 138.54% 2024-03-18
BTCCNY 487317 14,912 -2.97% -5.92% 30.21% 152.53% 2024-03-18
BTCJPY 10085485 301,488 -2.90% -4.87% 29.45% 173.55% 2024-03-18
BTCNZD 111162.8 3,478.4 -3.03% -4.98% 31.66% 147.28% 2024-03-18
BTCCHF 59987.9 1,593.7 -2.59% -5.25% 31.03% 130.00% 2024-03-18
BTCMXN 1137627 25,906 -2.23% -6.03% 28.62% 115.37% 2024-03-18
BTCINR 5606278 170,822 -2.96% -6.06% 30.10% 141.99% 2024-03-18
BTCBRL 340150 8,004 -2.30% 0.13% 31.70% 162.88% 2024-03-18
BTCRUB 6236520 212,332 -3.29% -5.01% 30.12% 191.30% 2024-03-18
BTCKRW 90363874 2,383,526 -2.57% -4.45% 30.54% 146.74% 2024-03-18
BTCIDR 1063395945 23,256,208 -2.14% 0.04% 30.95% 179.48% 2024-03-18
BTCTRY 2180700 57,733 -2.58% -5.39% 36.36% 308.80% 2024-03-18
BTCSAR 254430 1,514 -0.59% -5.98% 30.72% 142.16% 2024-03-18
BTCSEK 704869 16,691 -2.31% -4.53% 30.26% 142.15% 2024-03-18
BTCNGN 105838840 6,363,049 -5.67% -2.61% 36.34% 829.84% 2024-03-18
BTCPLN 268675 6,278 -2.28% -4.92% 29.05% 118.15% 2024-03-18
BTCARS 59281440 791,460 -1.32% 4.05% 38.29% 1,099.58% 2024-03-15
BTCNOK 719429 20,045 -2.71% -4.61% 32.29% 140.61% 2024-03-18
BTCTWD 2141679 61,318 -2.78% -5.52% 31.46% 150.09% 2024-03-18
BTCIRR 2845654560 20,761,440 -0.72% -0.67% 30.28% 173.78% 2024-03-18
BTCAED 248333 2,335 -0.93% -6.27% 30.28% 141.74% 2024-03-18
BTCCOP 263376733 6,892,268 -2.55% -0.99% 29.72% 120.59% 2024-03-18
BTCCRC 33875717 1,148,079 -3.28% -2.18% 26.86% 152.48% 2024-03-18
BTCCUC 1672845 23,331 -1.38% 3.50% 35.69% 185.70% 2024-03-15
BTCCVE 6857378 200,634 -2.84% -5.81% 29.16% 137.57% 2024-03-18
BTCCZK 1568270 40,101 -2.49% -6.13% 27.99% 150.03% 2024-03-18
BTCDAI 67809.8839 449.0375 -0.66% -0.59% 30.40% 173.81% 2024-03-18
BTCDJF 12040747 80,098 -0.66% -0.60% 30.40% 174.03% 2024-03-18
BTCDKK 463753 13,559 -2.84% -5.80% 29.22% 137.93% 2024-03-18
BTCDOP 3974439 132,395 -3.22% -1.00% 30.71% 194.30% 2024-03-18
BTCDOT 6655.7630 148.6306 -2.18% 4.24% -1.98% 64.16% 2024-03-18
BTCDZD 9075266 273,288 -2.92% -6.19% 30.49% 138.49% 2024-03-18
BTCEGP 3196635 23,988 -0.74% -9.58% 99.64% 269.23% 2024-03-18
BTCERN 1014405 31,123 -2.98% -0.85% 30.04% 173.27% 2024-03-18
BTCETB 3824496 116,949 -2.97% -0.77% 30.53% 187.11% 2024-03-18
BTCATM 5620.3047 34.5849 0.62% 10.25% 10.69% 191.70% 2024-03-18
BTCCDF 185974250 5,705,893 -2.98% -0.67% 31.47% 263.03% 2024-03-18
BTCCLP 64073201 1,546,230 -2.36% -2.20% 26.72% 214.47% 2024-03-18
BTCFJD 157599.4 1,728.1 -1.08% 3.36% 34.74% 188.93% 2024-03-15
BTCAFN 4812337 53,063 -1.09% -0.71% 25.59% 122.59% 2024-03-18
BTCALG 259903.9939 14,848.3386 6.06% 3.42% -4.23% 119.52% 2024-03-18
BTCALL 6388723 208,559 -3.16% -6.39% 28.31% 114.13% 2024-03-18
BTCAMD 27115722 695,324 -2.50% -0.61% 29.87% 182.66% 2024-03-18
BTCAOA 56308472 1,822,888 -3.14% -0.85% 30.72% 353.07% 2024-03-18
BTCBSD 67705.0 1,996.9 -2.86% -0.74% 30.19% 173.58% 2024-03-18
BTCBWP 924184 583 -0.06% -5.60% 30.52% 149.44% 2024-03-18
BTCBYR 221131.3 6,522.0 -2.86% -0.74% 30.19% 254.85% 2024-03-18
BTCAVX 1134.2771 37.8266 -3.23% -28.99% -11.85% -27.22% 2024-03-18
BTCAZN 114627.8 3,516.9 -2.98% -0.85% 30.04% 173.27% 2024-03-18
BTCBCH 169.2033 1.0082 -0.59% 7.86% -10.57% -13.58% 2024-03-18
BTCBDT 7413698 218,657 -2.86% 0.54% 31.80% 188.31% 2024-03-18
BTCBGN 121620.4 3,557.2 -2.84% -5.81% 29.16% 137.53% 2024-03-18
BTCBHD 25518.0 204.7 -0.80% -0.58% 30.15% 173.44% 2024-03-18
BTCBIF 192351476 5,930,131 -2.99% -0.83% 30.23% 277.48% 2024-03-18
BTCBIH 121523.7 3,667.8 -2.93% -0.35% 28.81% 166.47% 2024-03-18
BTCBNB 119.4513 0.7883 -0.66% -15.50% -17.17% 59.33% 2024-03-18
BTCBND 90572.8 2,653.4 -2.85% -5.63% 29.73% 141.27% 2024-03-18
BTCBOB 464456 13,699 -2.86% -0.74% 30.19% 173.98% 2024-03-18
BTCISK 9250697 257,335 -2.71% -5.81% 29.35% 135.65% 2024-03-18
BTCJMD 10365190 299,196 -2.81% -1.32% 27.89% 179.22% 2024-03-18
BTCJOD 47879.9 439.7 -0.91% -0.87% 29.98% 173.00% 2024-03-18
BTCILS 246784 9,084 -3.55% -5.51% 31.11% 140.34% 2024-03-18
BTCIQD 88689567 647,065 -0.72% -0.67% 30.28% 145.71% 2024-03-18
BTCGEL 181646 5,155 -2.76% -4.27% 33.58% 154.20% 2024-03-18
BTCGHS 872547 23,122 -2.58% -5.52% 35.03% 156.83% 2024-03-18
BTCGMD 4590521 46,931 -1.01% 0.32% 32.30% 203.97% 2024-03-18
BTCGNF 575235262 17,718,546 -2.99% -0.85% 30.04% 172.24% 2024-03-18
BTCGTQ 526814 16,512 -3.04% -0.98% 29.91% 173.27% 2024-03-18
BTCGYD 14092791 403,804 -2.79% 0.62% 31.91% 177.74% 2024-03-18
BTCHKD 528789 16,384 -3.01% -6.30% 30.27% 140.17% 2024-03-18
BTCHNL 1664300 53,432 -3.11% -0.99% 29.92% 174.18% 2024-03-18
BTCHTG 9245953 68,696 -0.74% 4.17% 36.88% 150.98% 2024-03-15
BTCHUF 24541838 573,139 -2.28% -5.75% 31.26% 137.72% 2024-03-18
BTCKYD 55896.8 1,607.3 -2.80% -0.67% 30.28% 173.78% 2024-03-18
BTCKZT 30421402 908,194 -2.90% -6.21% 30.67% 133.46% 2024-03-18
BTCLAK 1408677173 45,303,836 -3.12% -0.60% 30.36% 238.50% 2024-03-18
BTCLBP 6063954360 174,363,005 -2.80% -0.67% 30.29% 1,533.54% 2024-03-18
BTCLKR 20634383 635,142 -2.99% -1.54% 27.09% 147.41% 2024-03-18
BTCLNK 3586.5454 87.3812 -2.38% 3.71% 35.07% -3.28% 2024-03-18
BTCLRD 13076460 376,001 -2.80% -0.67% 31.65% 232.32% 2024-03-18
BTCLSL 1279313 26,182 -2.01% -4.99% 29.94% 146.28% 2024-03-18
BTCLTC 804.867 9.714 1.22% 4.09% 9.28% 153.16% 2024-03-18
BTCLUN 483954857.1429 28,968,190.4762 6.37% 34.81% 11.67% 154.22% 2024-03-18
BTCLYD 325766 2,370 -0.72% -0.60% 29.50% 173.58% 2024-03-18
BTCMAD 679618 20,524 -2.93% -6.11% 29.80% 134.19% 2024-03-18
BTCMDL 1186340 39,019 -3.18% -6.47% 28.56% 128.00% 2024-03-18
BTCMGA 303039968 7,830,372 -2.52% -1.33% 28.42% 185.09% 2024-03-18
BTCMKD 3807400 114,027 -2.91% -6.14% 28.38% 136.49% 2024-03-18
BTCMMK 145934805 2,035,349 -1.38% 3.50% 35.69% 185.70% 2024-03-15
BTCMNT 234546793 3,412,565 -1.43% 3.66% 34.69% 172.73% 2024-03-15
BTCMOP 544127 17,461 -3.11% -0.96% 29.86% 171.95% 2024-03-18
BTCMTC 64356.6367 1,455.2542 2.31% 6.06% 18.05% 200.54% 2024-03-18
BTCMUR 3109355 85,082 -2.66% -0.03% 27.89% 167.32% 2024-03-18
BTCMVR 1046176 28,627 -2.66% -0.53% 30.46% 174.15% 2024-03-18
BTCMWK 113075909 3,098,288 -2.67% -0.54% 30.45% 339.55% 2024-03-18
BTCTZS 172976958 4,484,003 -2.53% -5.80% 30.95% 163.84% 2024-03-18
BTCUAH 2645264 59,169 -2.19% -4.42% 33.08% 155.11% 2024-03-18
BTCUGX 262400875 7,902,977 -2.92% -6.75% 30.30% 148.95% 2024-03-18
BTCUNI 5585.6115 78.1874 1.42% 19.57% -19.92% 34.04% 2024-03-18
BTCURY 2608704 67,848 -2.53% -1.33% 28.29% 166.60% 2024-03-18
BTCUSC 67935.6794 314.3681 -0.46% -0.40% 30.63% 174.31% 2024-03-18
BTCTTD 455671 15,075 -3.20% -1.27% 29.92% 172.88% 2024-03-18
BTCADA 100422.8863 346.3785 -0.34% 6.65% 15.76% 31.88% 2024-03-18
BTCUST 67956.0664 325.3915 -0.48% -0.14% 30.78% 175.19% 2024-03-18
BTCUZS 849047517 25,710,951 -2.94% -0.40% 30.77% 200.61% 2024-03-18
BTCVND 1678673850 43,659,358 -2.53% -0.12% 31.70% 187.91% 2024-03-18
BTCXAF 40791254 1,204,820 -2.87% -5.82% 29.16% 137.53% 2024-03-18
BTCXLM 521854.3555 4,078.7694 0.79% 8.17% 15.94% 78.59% 2024-03-18
BTCXMR 488.7058 5.9926 1.24% 5.57% 15.79% 195.23% 2024-03-18
BTCXOF 40491666 1,329,456 -3.18% -0.48% 28.22% 166.15% 2024-03-18
BTCXPF 7399070 216,556 -2.84% -5.81% 29.19% 137.55% 2024-03-18
BTCXRP 111059.3 804.1 0.73% 1.08% 21.04% 63.04% 2024-03-18
BTCYER 16982391 441,682 -2.53% -0.40% 30.64% 174.54% 2024-03-18
BTCZAR 1282315 23,619 -1.81% -4.81% 30.27% 146.78% 2024-03-18
BTCNPR 8999015 243,453 -2.63% -5.80% 30.54% 142.40% 2024-03-18
BTCNIO 2475824 75,961 -2.98% -0.85% 30.04% 176.74% 2024-03-18
BTCOMR 26120.5 155.0 -0.59% -0.53% 30.46% 174.15% 2024-03-18
BTCPAB 69701.9 972.1 -1.38% 3.50% 35.69% 185.70% 2024-03-15
BTCPEN 249882 7,248 -2.82% 0.40% 26.98% 170.33% 2024-03-18
BTCPGK 262734 3,664 -1.38% 3.58% 36.20% 205.90% 2024-03-15
BTCPHP 3771526 99,018 -2.56% -5.50% 29.65% 147.17% 2024-03-18
BTCPKR 18834120 179,773 -0.95% -0.96% 29.94% 168.92% 2024-03-18
BTCMYR 319959 7,779 -2.37% -5.26% 28.86% 154.19% 2024-03-18
BTCMZN 4271998 134,555 -3.05% -0.96% 29.92% 172.96% 2024-03-18
BTCNAD 1282005 23,929 -1.83% -4.87% 30.28% 146.63% 2024-03-18
BTCKES 9062055 277,996 -2.98% -9.44% 20.41% 148.46% 2024-03-18
BTCKGS 6064632 174,382 -2.80% -0.58% 30.40% 180.32% 2024-03-18
BTCKHR 273041206 9,042,262 -3.21% -1.04% 29.06% 172.69% 2024-03-18
BTCKMF 30543735 960,117 -3.05% -0.27% 28.25% 165.82% 2024-03-18
BTCPYG 493338965 15,433,107 -3.03% 0.58% 31.80% 180.71% 2024-03-18
BTCQAR 246500 2,264 -0.91% -6.28% 30.28% 140.90% 2024-03-18
BTCRON 309143 8,934 -2.81% -5.71% 29.11% 140.01% 2024-03-18
BTCRSD 7282075 213,664 -2.85% -5.82% 29.22% 137.20% 2024-03-18
BTCSCR 913391 70,800 -7.19% -4.17% 23.80% 176.40% 2024-03-18
BTCSDG 40624004 239,500 -0.59% -0.52% 30.45% 190.51% 2024-03-18
BTCRWF 86210900 2,589,283 -2.92% -0.68% 31.02% 220.75% 2024-03-18
BTCSGD 90539.0 2,687.2 -2.88% -5.67% 29.68% 141.18% 2024-03-18
BTCSLL 1581047517 22,050,825 -1.38% 3.50% 35.69% 218.36% 2024-03-15
BTCSOL 336.4197 1.4249 -0.42% -28.50% -28.41% -73.15% 2024-03-18
BTCSOS 38537664 227,200 -0.59% -0.53% 30.46% 175.61% 2024-03-18
BTCSRD 2373323 64,848 -2.66% -1.67% 26.88% 176.75% 2024-03-18
BTCSSP 106154606 625,838 -0.59% -1.68% 69.63% 453.39% 2024-03-18
BTCSTD 1525583 42,689 -2.72% -0.14% 29.09% 167.06% 2024-03-18
BTCSVC 593636 16,220 -2.66% -0.53% 30.46% 174.16% 2024-03-18
BTCSYP 882024000 5,200,000 -0.59% -0.53% 30.46% 1,319.38% 2024-03-18
BTCSZL 1281667 24,288 -1.86% -4.89% 30.25% 146.57% 2024-03-18
BTCTHB 2431867 67,642 -2.71% -4.79% 30.08% 154.07% 2024-03-18
BTCTJS 740222 22,317 -2.93% -0.62% 30.23% 174.41% 2024-03-18
BTCTMT 236790 1,396 -0.59% -0.53% 30.46% 174.16% 2024-03-18
BTCTND 209400 6,327 -2.93% -6.15% 28.90% 140.50% 2024-03-18

Exchange Rates