Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BTCUSD 118643 158 -0.13% -0.56% 10.43% 27.15% 80.70% 2025-07-24
BTCETH 32.6771 0.0639 -0.20% -7.20% -24.57% 16.64% 66.52% 2025-07-24
BTCEUR 101125.2 218.9 0.22% -1.55% 9.97% 12.26% 67.13% 2025-07-24
BTCGBP 87946.9 455.6 0.52% -1.00% 12.06% 17.99% 72.19% 2025-07-24
BTCAUD 180281.6 321.0 0.18% -1.81% 9.42% 19.58% 79.57% 2025-07-24
BTCCAD 162078.4 485.3 0.30% -1.10% 10.02% 20.81% 78.63% 2025-07-24
BTCCNY 849963 432 0.05% -0.83% 10.38% 24.14% 78.80% 2025-07-24
BTCJPY 17463435 77,740 0.45% -1.40% 12.17% 18.94% 73.05% 2025-07-24
BTCNZD 196847.1 390.9 0.20% -1.94% 10.92% 17.99% 76.56% 2025-07-24
BTCCHF 94419.1 306.1 0.33% -1.43% 9.34% 11.51% 63.28% 2025-07-24
BTCMXN 2213538 11,360 0.52% -1.07% 8.95% 13.78% 82.76% 2025-07-24
BTCINR 10315239 53,250 0.52% 0.48% 11.63% 29.18% 87.60% 2025-07-24
BTCBRL 656051 91 0.01% -0.77% 12.25% 13.69% 77.52% 2025-07-24
BTCRUB 9284010 29,988 -0.32% -0.30% 10.43% -12.34% 66.36% 2025-07-24
BTCKRW 163135820 200,111 -0.12% -1.77% 11.71% 18.27% 79.86% 2025-07-24
BTCIDR 1944799914 11,551,241 0.60% -0.23% 11.12% 28.13% 81.34% 2025-07-24
BTCTRY 4858318 53,590 1.12% 1.68% 13.86% 47.35% 123.40% 2025-07-24
BTCSAR 447817 2,105 0.47% 0.07% 11.14% 27.76% 81.80% 2025-07-24
BTCSEK 1135467 6,307 0.56% -2.14% 11.77% 9.99% 59.76% 2025-07-24
BTCNGN 182898714 767,277 0.42% 0.28% 9.80% 26.94% 74.54% 2025-07-24
BTCPLN 431734 3,010 0.70% -1.22% 10.51% 12.01% 66.53% 2025-07-24
BTCARS 151247698 1,800,102 1.20% -0.47% 18.32% 57.22% 147.83% 2025-07-24
BTCNOK 1206846 7,337 0.61% -1.62% 11.11% 13.61% 66.71% 2025-07-24
BTCTWD 3509717 34,859 1.00% -0.03% 11.20% 14.66% 63.33% 2025-07-24
BTCIRR 5001522100 50,814,700 -1.01% 1.09% 12.50% 27.62% 80.56% 2025-07-23
BTCAED 435632 724 -0.17% -0.59% 10.41% 27.10% 80.64% 2025-07-24
BTCCOP 486194010 6,469,632 1.35% 1.28% 11.64% 18.27% 83.68% 2025-07-24
BTCCRC 60360634 391,077 0.65% 0.74% 12.55% 27.67% 74.18% 2025-07-24
BTCCUC 2851224 28,968 -1.01% 0.85% 12.54% 27.32% 80.13% 2025-07-23
BTCCVE 11194135 13,642 0.12% -1.72% 9.75% 12.46% 67.18% 2025-07-24
BTCCZK 2480536 743 0.03% -1.93% 9.03% 9.28% 61.62% 2025-07-24
BTCDAI 118648.8 172.4 -0.15% -0.03% 11.88% 27.17% 81.50% 2025-07-24
BTCDJF 21257410 122,713 0.58% 0.05% 11.11% 28.27% 81.78% 2025-07-24
BTCDKK 757213 4,119 0.55% -1.22% 10.38% 12.72% 67.68% 2025-07-24
BTCDOP 7209948 28,428 0.40% 0.06% 12.88% 26.90% 85.35% 2025-07-24
BTCDOT 29675.1 796.9 2.76% 3.88% -3.77% 110.34% 160.71% 2025-07-24
BTCDZD 15368476 31,697 -0.21% -1.27% 10.27% 21.70% 74.13% 2025-07-24
BTCEGP 5831941 56,851 -0.97% -0.61% 9.88% 23.06% 84.79% 2025-07-23
BTCERN 1781130 885 -0.05% 0.01% 11.97% 27.25% 81.69% 2025-07-24
BTCETB 16484997 198,406 -1.19% -0.56% 11.35% 38.46% 334.24% 2025-07-24
BTCATM 25655.2 388.7 1.54% 2.54% -1.41% 69.73% 135.86% 2025-07-24
BTCCDF 345710910 3,512,370 -1.01% 0.80% 12.63% 29.70% 85.45% 2025-07-23
BTCCLP 113455217 765,340 0.68% -1.26% 14.24% 22.27% 83.09% 2025-07-24
BTCFJD 267066.5 1,344.3 0.51% -0.95% 10.66% 22.84% 79.90% 2025-07-24
BTCAFN 8296215 89,798 1.09% 0.66% 9.74% 26.38% 78.59% 2025-07-24
BTCALG 461943.5 18,788.5 4.24% 14.48% -20.50% 68.35% -0.20% 2025-07-24
BTCALL 9889805 41,202 0.42% -1.47% 9.33% 11.80% 62.85% 2025-07-24
BTCAMD 45807044 199,341 0.44% -0.05% 10.66% 24.10% 79.86% 2025-07-24
BTCAOA 109966986 1,026,469 0.94% 0.46% 12.57% 27.73% 90.41% 2025-07-24
BTCBSD 119381.9 580.9 0.49% 0.06% 11.12% 27.94% 81.79% 2025-07-24
BTCBWP 1705380 54,592 3.31% 0.84% 18.50% 30.86% 92.46% 2025-07-24
BTCBYR 390686.1 1,897.9 0.49% 0.06% 11.12% 28.19% 81.82% 2025-07-24
BTCAVX 5040.9 82.6 1.67% -3.71% -13.39% 91.94% 118.36% 2025-07-24
BTCAZN 202929.0 292.0 -0.14% 0.05% 11.11% 28.30% 81.81% 2025-07-24
BTCBCH 234.59 2.83 1.22% -1.29% 0.34% 9.09% 29.80% 2025-07-24
BTCBDT 14506552 104,422 -0.71% 1.36% 12.36% 30.64% 87.29% 2025-07-24
BTCBGN 198449.6 1,049.9 0.53% -1.37% 10.06% 12.56% 67.62% 2025-07-24
BTCBHD 44990.6 208.5 0.47% 0.01% 11.01% 27.86% 81.76% 2025-07-24
BTCBIF 355785866 1,699,486 0.48% 0.07% 11.19% 28.93% 88.06% 2025-07-24
BTCBNB 154.64 1.43 0.93% -7.95% -6.17% 15.66% 35.42% 2025-07-24
BTCBND 152471.3 845.6 0.56% -0.63% 11.02% 19.69% 73.00% 2025-07-24
BTCBOB 824954 1,069 0.13% -0.30% 10.88% 27.48% 81.81% 2025-07-24
BTCISK 14423477 73,504 0.51% -1.14% 10.09% 11.21% 59.44% 2025-07-24
BTCJMD 19113286 56,536 0.30% 0.18% 10.99% 32.40% 85.94% 2025-07-24
BTCJOD 84229.9 783.8 -0.92% 0.06% 12.03% 27.25% 81.85% 2025-07-23
BTCILS 399609 4,308 1.09% -0.38% 9.38% 17.73% 65.57% 2025-07-24
BTCIQD 156384250 754,940 0.49% 0.06% 11.12% 28.03% 81.79% 2025-07-24
BTCGEL 323135 1,421 0.44% 0.39% 11.90% 23.02% 82.21% 2025-07-24
BTCGHS 1242642 2,062 0.17% -0.09% 12.02% -9.41% 21.52% 2025-07-24
BTCGMD 8640212 21,199 0.25% -0.49% 10.58% 28.34% 89.89% 2025-07-24
BTCGNF 1030717476 10,531,936 -1.01% 0.03% 12.21% 28.41% 83.12% 2025-07-23
BTCGTQ 911048 750 -0.08% 0.00% 11.72% 26.72% 79.62% 2025-07-24
BTCGYD 24805204 58,956 0.24% -0.14% 11.76% 27.07% 81.51% 2025-07-24
BTCHKD 932663 112 0.01% -0.39% 10.60% 28.69% 81.96% 2025-07-24
BTCHNL 3109331 1,545 -0.05% 0.06% 12.24% 31.63% 91.84% 2025-07-24
BTCHTG 15665880 111,742 0.72% 0.00% 11.10% 28.95% 80.72% 2025-07-24
BTCHUF 40302416 100,870 0.25% -1.65% 9.41% 8.75% 69.81% 2025-07-24
BTCKYD 98753.3 1,003.3 -1.01% 0.85% 12.54% 27.32% 80.40% 2025-07-23
BTCKZT 64893710 884,919 1.38% 2.06% 16.49% 32.57% 108.30% 2025-07-24
BTCLAK 2573434564 11,490,999 0.45% 0.02% 11.07% 27.08% 76.80% 2025-07-24
BTCLBP 10696412658 57,783,108 0.54% 0.06% 11.12% 28.08% 81.89% 2025-07-24
BTCLKR 35818932 23,330 -0.07% -0.25% 11.15% 30.93% 79.77% 2025-07-24
BTCLNK 6613.0 84.4 1.29% -7.05% -16.43% 41.18% 35.11% 2025-07-24
BTCLRD 23819601 242,004 -1.01% 0.85% 12.82% 38.36% 85.21% 2025-07-23
BTCLSL 2103884 22,538 1.08% -1.10% 10.39% 19.73% 73.31% 2025-07-24
BTCLTC 1044.286 15.132 -1.43% -14.20% -16.49% 14.95% 13.58% 2025-07-24
BTCLUN 1978400000.0 1,616,666.7 -0.08% -0.98% 12.44% 133.22% 163.45% 2025-07-24
BTCLYD 644288 1,574 0.24% -0.72% 10.72% 40.81% 102.87% 2025-07-24
BTCMAD 1071716 3,136 -0.29% -0.93% 9.88% 13.52% 65.93% 2025-07-24
BTCMDL 2006610 8,377 0.42% -0.19% 10.06% 17.63% 71.86% 2025-07-24
BTCMGA 526330979 42,549 0.01% -1.25% 10.91% 20.21% 76.42% 2025-07-24
BTCMKD 6346623 130,158 2.09% 2.11% 12.18% 15.42% 69.52% 2025-07-22
BTCMMK 248733654 2,527,096 -1.01% 0.85% 12.54% 27.32% 80.13% 2025-07-23
BTCMNT 426376789 4,211,915 -0.98% 0.17% 12.21% 33.61% 91.83% 2025-07-23
BTCMOP 965703 4,484 0.47% 0.55% 12.46% 29.30% 83.65% 2025-07-24
BTCMTC 521959.4 673.7 0.13% 2.17% -9.63% 151.71% 310.79% 2025-07-24
BTCMUR 5401493 13,867 0.26% -0.82% 10.79% 23.69% 75.78% 2025-07-24
BTCMVR 1822106 33,217 -1.79% 0.05% 11.64% 26.64% 79.17% 2025-07-24
BTCMWK 206948188 986,453 0.48% 0.53% 12.56% 27.93% 82.57% 2025-07-24
BTCTZS 306780900 2,695,705 -0.87% -1.48% 7.75% 35.58% 73.66% 2025-07-24
BTCUAH 4987649 15,827 0.32% -0.11% 11.46% 27.12% 84.28% 2025-07-24
BTCUGX 428377151 1,845,920 0.43% 0.35% 11.02% 25.00% 74.57% 2025-07-24
BTCUNI 11746.9 68.9 0.59% -11.84% -21.96% 66.34% 33.24% 2025-07-24
BTCURY 4774537 1,346 -0.03% -0.70% 10.51% 17.20% 80.91% 2025-07-24
BTCUSC 118624.6 181.1 -0.15% -0.10% 11.87% 27.13% 81.49% 2025-07-24
BTCTTD 811334 5,103 0.63% 0.17% 11.15% 28.51% 81.76% 2025-07-24
BTCADA 148292.1 2,761.5 1.90% -4.50% -17.81% 33.83% -7.75% 2025-07-24
BTCUST 118566.5 194.1 -0.16% -0.10% 11.85% 26.81% 81.40% 2025-07-24
BTCUZS 1523604063 4,733,278 0.31% 0.89% 13.17% 26.58% 83.77% 2025-07-24
BTCVND 3100020078 6,626,073 -0.21% -0.68% 10.32% 30.39% 86.73% 2025-07-24
BTCXAF 66650120 734,997 -1.09% -2.25% 7.67% 11.56% 67.90% 2025-07-24
BTCXLM 282775.1 5,222.2 1.88% 8.03% -33.66% 0.44% -55.60% 2025-07-24
BTCXMR 374.42 3.93 -1.04% 4.46% 11.00% -22.67% -8.28% 2025-07-24
BTCXOF 66608460 258,102 0.39% -1.32% 9.68% 13.89% 67.80% 2025-07-24
BTCXPF 12145898 87,596 0.73% -1.22% 10.31% 13.28% 68.29% 2025-07-24
BTCXRP 38274.4 979.4 2.63% -1.93% -20.92% -14.92% -63.90% 2025-07-24
BTCYER 28915928 614,423 2.17% 1.70% 13.01% 24.42% 75.40% 2025-07-22
BTCZAR 2094864 10,500 0.50% -1.51% 9.89% 19.10% 73.82% 2025-07-24
BTCNPR 16498008 74,364 0.45% 0.40% 11.50% 29.07% 87.58% 2025-07-24
BTCNIO 4386848 14,971 0.34% -0.08% 10.96% 28.45% 81.50% 2025-07-24
BTCOMR 45957.5 247.6 0.54% 0.11% 11.18% 27.93% 81.81% 2025-07-24
BTCPAB 119417.7 616.7 0.52% 0.09% 11.15% 27.98% 81.84% 2025-07-24
BTCPEN 424480 2,225 0.53% -0.05% 10.58% 21.18% 72.75% 2025-07-24
BTCPGK 493034 6,370 -1.28% -0.20% 11.39% 30.07% 94.12% 2025-07-24
BTCPHP 6792034 51,265 0.76% -0.53% 11.49% 25.31% 76.71% 2025-07-24
BTCPKR 34047308 197,933 0.58% 0.13% 11.71% 31.08% 86.23% 2025-07-24
BTCMYR 500397 1,835 -0.37% -1.23% 9.89% 19.93% 63.44% 2025-07-24
BTCMZN 7633322 40,750 0.54% 0.11% 11.17% 28.01% 81.92% 2025-07-24
BTCNAD 2104983 22,591 1.08% -1.01% 10.38% 19.79% 73.40% 2025-07-24
BTCKES 15349089 161,945 -1.04% 0.02% 12.03% 27.66% 76.58% 2025-07-23
BTCKGS 10421323 41,312 0.40% 0.37% 12.61% 28.38% 89.32% 2025-07-24
BTCKHR 479867400 2,584,383 0.54% 0.35% 11.41% 28.02% 78.61% 2025-07-24
BTCKMF 49956345 525 0.00% -1.71% 9.40% 12.95% 67.51% 2025-07-24
BTCPYG 894145760 4,326,153 0.49% -3.17% 4.25% 22.66% 79.53% 2025-07-24
BTCQAR 436476 3,969 0.92% 0.36% 11.46% 28.35% 82.34% 2025-07-24
BTCRON 514365 2,808 0.55% -1.45% 10.31% 14.72% 71.03% 2025-07-24
BTCRSD 11881851 58,597 0.50% -1.40% 10.01% 12.68% 67.75% 2025-07-24
BTCSCR 1742826 13,944 -0.79% -0.97% 10.41% 31.06% 98.59% 2025-07-24
BTCSDG 71248725 91,276 -0.13% -0.54% 10.45% 27.52% 81.21% 2025-07-24
BTCRWF 171833115 446,039 0.26% -0.03% 11.36% 34.49% 99.65% 2025-07-24
BTCSGD 152464.1 831.3 0.55% -0.58% 11.15% 19.64% 72.87% 2025-07-24
BTCSLL 2726482475 35,048,855 -1.27% 2.35% 14.98% 27.73% 83.68% 2025-07-23
BTCSOL 639.10 12.61 2.01% -6.43% -12.06% 29.44% 73.43% 2025-07-24
BTCSOS 68229505 334,733 0.49% 0.07% 11.12% 28.73% 82.95% 2025-07-24
BTCSRD 4394390 16,300 -0.37% -0.01% 8.69% 32.87% 126.06% 2025-07-23
BTCSSP 538784561 5,007,714 -0.92% 1.14% 12.39% 48.70% 416.03% 2025-07-23
BTCSTD 2510112 12,595 0.50% -1.43% 10.07% 12.53% 69.30% 2025-07-24
BTCSVC 1044523 5,050 0.49% 0.00% 11.06% 27.93% 81.78% 2025-07-24
BTCSYP 1545007005 15,697,035 -1.01% 0.85% 12.54% 27.32% 80.18% 2025-07-23
BTCSZL 2102655 22,449 1.08% -1.24% 10.18% 19.74% 73.26% 2025-07-24
BTCTHB 3849921 28,093 0.74% -0.71% 10.23% 20.18% 61.98% 2025-07-24
BTCTJS 1134110 5,785 -0.51% -0.46% 6.63% 12.02% 62.62% 2025-07-24
BTCTMT 418989 3,245 0.78% 1.64% 13.41% 28.49% 81.78% 2025-07-24
BTCTND 347964 7,516 2.21% 0.41% 11.97% 16.95% 70.73% 2025-07-24