Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
BTCUSD 64669 1,749 -2.63% 5.49% -8.86% 131.13% 2024-04-24
BTCETH 20.4140 0.2102 -1.02% -0.03% 6.37% 37.20% 2024-04-24
BTCEUR 62069.5 10.5 0.02% 8.02% -5.21% 143.41% 2024-04-24
BTCGBP 53362.2 32.0 0.06% 8.40% -4.99% 136.65% 2024-04-24
BTCAUD 102058.8 310.2 -0.30% 7.20% -5.95% 141.66% 2024-04-24
BTCCAD 90816.3 78.1 0.09% 7.56% -5.78% 138.23% 2024-04-24
BTCCNY 482383 232 0.05% 8.61% -6.26% 148.45% 2024-04-24
BTCJPY 10278698 844 0.01% 8.62% -4.33% 174.75% 2024-04-24
BTCNZD 111778.1 125.3 -0.11% 7.81% -5.47% 145.14% 2024-04-24
BTCCHF 60688.5 129.9 0.21% 8.70% -4.88% 143.25% 2024-04-24
BTCMXN 1125511 1,227 -0.11% 8.17% -4.87% 122.62% 2024-04-24
BTCINR 5526113 5,414 -0.10% 7.83% -6.63% 140.97% 2024-04-24
BTCBRL 340857 625 -0.18% 1.01% -3.45% 146.56% 2024-04-23
BTCRUB 6138789 46,553 -0.75% 6.22% -6.87% 171.88% 2024-04-24
BTCKRW 91158552 62,944 0.07% 7.80% -4.04% 142.98% 2024-04-24
BTCIDR 1071198494 1,883,923 -0.18% 7.43% -4.42% 157.99% 2024-04-24
BTCTRY 2157942 4,411 -0.20% 8.35% -5.30% 297.06% 2024-04-24
BTCSAR 248885 228 -0.09% 8.23% -6.47% 137.17% 2024-04-24
BTCSEK 720717 3,083 0.43% 7.44% -3.93% 150.02% 2024-04-24
BTCNGN 83630394 1,640,693 2.00% 19.59% -18.60% 549.75% 2024-04-24
BTCPLN 268234 875 0.33% 7.63% -4.86% 129.03% 2024-04-24
BTCARS 57941000 25,854 -0.04% 8.73% -4.61% 837.60% 2024-04-24
BTCNOK 726902 2,615 0.36% 7.76% -4.26% 143.53% 2024-04-24
BTCTWD 2162263 2,416 0.11% 9.02% -4.23% 151.67% 2024-04-24
BTCIRR 2794537350 13,464,000 0.48% 4.68% 2.35% 141.88% 2024-04-23
BTCAED 243840 83 -0.03% 8.30% -6.42% 137.35% 2024-04-24
BTCCOP 259198866 160,103 -0.06% 3.51% -6.20% 111.54% 2024-04-24
BTCCRC 33140312 149,718 -0.45% 8.18% -6.48% 123.65% 2024-04-24
BTCCUC 1594032 7,680 0.48% 4.68% -6.40% 141.84% 2024-04-23
BTCCVE 6865426 12,364 -0.18% 7.90% -4.90% 144.25% 2024-04-24
BTCCZK 1567738 2,970 0.19% 8.04% -5.20% 161.75% 2024-04-24
BTCDAI 66391.6062 28.3864 -0.04% 4.38% 2.13% 141.32% 2024-04-24
BTCDJF 11760054 53,318 -0.45% 8.02% -6.68% 136.73% 2024-04-24
BTCDKK 462873 10 0.00% 7.97% -5.21% 143.59% 2024-04-24
BTCDOP 3883674 20,667 -0.53% 7.46% -7.26% 155.21% 2024-04-24
BTCDOT 8925.3153 236.1672 -2.58% -5.52% 24.06% 91.96% 2024-04-24
BTCDZD 8930225 15,468 0.17% 8.09% -6.25% 136.20% 2024-04-24
BTCEGP 3176218 15,379 -0.48% 6.72% -5.46% 267.98% 2024-04-24
BTCERN 994875 1,395 -0.14% 4.54% -6.53% 141.50% 2024-04-24
BTCETB 3757200 19,993 -0.53% 8.01% -6.44% 148.11% 2024-04-24
BTCATM 7513.4701 113.1562 -1.48% -3.46% 31.70% 195.75% 2024-04-24
BTCCDF 184974130 891,200 0.48% 4.74% -6.40% 211.09% 2024-04-23
BTCCLP 63518854 553,900 0.88% 1.29% -8.44% 184.16% 2024-04-23
BTCFJD 152093.2 209.9 -0.14% 9.16% -6.03% 142.97% 2024-04-24
BTCAFN 4796708 25,093 0.53% 4.06% 1.87% 102.54% 2024-04-23
BTCALG 301809.3376 43,578.0779 -12.62% -19.89% 16.71% 105.69% 2024-04-24
BTCALL 6254838 27,223 -0.43% 7.19% -6.75% 121.89% 2024-04-24
BTCAMD 25894366 104,296 -0.40% 6.87% -8.02% 140.24% 2024-04-24
BTCAOA 55925695 37,206 0.07% 8.40% -5.34% 296.44% 2024-04-24
BTCBSD 66039.1 299.8 -0.45% 8.02% -6.93% 136.03% 2024-04-24
BTCBWP 919348 3,769 -0.41% 8.65% -5.03% 148.74% 2024-04-24
BTCBYR 216123.5 977.0 -0.45% 8.03% -6.74% 206.76% 2024-04-24
BTCAVX 1701.9744 32.6300 -1.88% -5.55% 40.33% 4.38% 2024-04-24
BTCAZN 112840.9 69.7 -0.06% 4.62% -6.18% 142.40% 2024-04-24
BTCBCH 131.8181 0.5795 0.44% 5.27% -7.30% -42.50% 2024-04-24
BTCBDT 7247956 32,851 -0.45% 7.80% -6.72% 140.98% 2024-04-24
BTCBGN 121417.5 18.7 0.02% 8.07% -5.16% 143.56% 2024-04-24
BTCBHD 25019.5 18.1 -0.07% 8.29% -6.30% 137.26% 2024-04-24
BTCBIF 189278469 859,926 -0.45% 8.05% -6.27% 227.60% 2024-04-24
BTCBIH 121463.3 91.0 0.08% 4.02% -5.27% 149.85% 2024-04-24
BTCBNB 108.9040 0.7871 -0.72% -5.06% -6.91% 30.92% 2024-04-24
BTCBND 90012.5 408.9 -0.45% 8.03% -5.73% 140.39% 2024-04-24
BTCBOB 456360 2,064 -0.45% 7.57% -6.11% 137.77% 2024-04-24
BTCISK 9331002 3,258 0.03% 8.04% -4.31% 145.02% 2024-04-24
BTCJMD 10267634 53,989 -0.52% 8.01% -5.04% 143.03% 2024-04-24
BTCJOD 47023.2 47.2 -0.10% 8.26% -6.40% 137.11% 2024-04-24
BTCILS 249278 52 0.02% 7.19% -3.58% 144.95% 2024-04-24
BTCIQD 86443694 459,178 -0.53% 7.93% -6.93% 136.03% 2024-04-24
BTCGEL 178414 215 0.12% 9.51% -6.00% 157.23% 2024-04-24
BTCGHS 892071 4,572 -0.51% 8.19% -2.92% 177.25% 2024-04-24
BTCGMD 4511443 21,736 0.48% 4.84% 2.28% 163.50% 2024-04-23
BTCGNF 567223339 4,037,880 -0.71% 7.92% -6.01% 138.31% 2024-04-24
BTCGTQ 513041 2,728 -0.53% 7.68% -7.13% 135.39% 2024-04-24
BTCGYD 13881823 19,465 -0.14% 4.54% -6.07% 139.55% 2024-04-24
BTCHKD 519463 865 -0.17% 8.21% -6.40% 136.52% 2024-04-24
BTCHNL 1628729 9,003 -0.55% 7.52% -6.83% 137.32% 2024-04-24
BTCHTG 8743377 46,514 -0.53% 7.89% -7.11% 104.25% 2024-04-24
BTCHUF 24420268 36,759 0.15% 8.18% -6.02% 153.67% 2024-04-24
BTCKYD 55126.9 265.6 0.48% 5.32% -6.40% 143.30% 2024-04-23
BTCKZT 29444238 32,070 -0.11% 7.07% -7.76% 131.96% 2024-04-24
BTCLAK 1407811207 7,102,207 -0.50% 8.23% -4.91% 192.54% 2024-04-24
BTCLBP 5910786929 40,265,871 -0.68% 7.96% -6.93% 1,308.39% 2024-04-24
BTCLKR 19818136 100,353 -0.50% 7.34% -7.70% 120.32% 2024-04-24
BTCLNK 4305.6546 61.7870 -1.41% -7.65% 20.27% 10.82% 2024-04-24
BTCLRD 12858193 61,950 0.48% 4.20% -6.59% 189.18% 2024-04-23
BTCLSL 1273233 6,134 0.48% 6.18% -4.92% 155.74% 2024-04-23
BTCLTC 761.687 17.501 -2.25% -6.07% 1.77% 138.71% 2024-04-24
BTCLUN 603109090.9091 49,625,757.5758 8.97% -4.94% 48.44% 112.27% 2024-04-24
BTCLYD 322187 1,628 -0.50% 7.99% -5.92% 142.32% 2024-04-24
BTCMAD 669634 3,387 -0.50% 7.70% -6.47% 136.27% 2024-04-24
BTCMDL 1176872 5,948 -0.50% 7.72% -5.87% 134.44% 2024-04-24
BTCMGA 292573693 1,478,785 -0.50% 9.07% -5.73% 137.54% 2024-04-24
BTCMKD 3820560 909 0.02% 7.94% -4.94% 144.23% 2024-04-24
BTCMMK 138622104 691,444 -0.50% 7.97% -6.69% 136.64% 2024-04-24
BTCMNT 225588737 1,119,929 0.50% 4.65% -5.52% 136.37% 2024-04-23
BTCMOP 532810 2,653 -0.50% 7.84% -6.79% 135.54% 2024-04-24
BTCMTC 88165.2559 3,133.4740 -3.43% -1.53% 33.62% 221.13% 2024-04-24
BTCMUR 3080638 10,448 -0.34% 7.95% -6.03% 146.05% 2024-04-24
BTCMVR 1026822 4,947 0.48% 4.79% -6.15% 142.46% 2024-04-23
BTCMWK 114396937 591,537 -0.51% 7.94% -6.09% 302.18% 2024-04-24
BTCTZS 172329129 25,581 -0.01% 4.24% -4.76% 167.46% 2024-04-24
BTCUAH 2613473 12,664 -0.48% 8.11% -6.21% 152.93% 2024-04-24
BTCUGX 251935273 1,214,942 -0.48% 7.80% -8.65% 140.76% 2024-04-24
BTCUNI 8240.0348 92.4099 -1.11% -5.55% 48.27% 62.61% 2024-04-24
BTCURY 2543518 12,266 -0.48% 6.73% -5.40% 134.66% 2024-04-24
BTCUSC 66356.3364 62.9919 -0.09% 4.59% 2.08% 141.24% 2024-04-24
BTCTTD 448041 2,160 -0.48% 7.93% -6.81% 137.03% 2024-04-24
BTCADA 133894.6816 1,215.2434 0.92% -2.62% 29.15% 89.15% 2024-04-24
BTCUST 66360.3180 51.7049 -0.08% 4.62% 2.10% 141.22% 2024-04-24
BTCUZS 839088161 4,172,733 -0.49% 7.94% -6.09% 163.14% 2024-04-24
BTCVND 1686566160 3,439,850 -0.20% 8.29% -3.93% 156.80% 2024-04-24
BTCXAF 40630569 209,484 -0.51% 7.79% -5.38% 142.92% 2024-04-24
BTCXLM 557312.0538 7,995.6320 -1.41% -5.45% 14.10% 91.50% 2024-04-24
BTCXMR 549.6935 2.1871 0.40% 6.57% 17.49% 215.98% 2024-04-24
BTCXOF 40638349 201,704 -0.49% 7.81% -4.94% 145.56% 2024-04-24
BTCXPF 7472025 36,000 0.48% 4.73% -4.08% 152.66% 2024-04-23
BTCXRP 121882.6 162.1 0.13% -4.28% 16.96% 104.35% 2024-04-24
BTCYER 16629407 80,120 0.48% 4.71% -6.25% 142.25% 2024-04-23
BTCZAR 1269715 432 0.03% 8.96% -5.23% 147.59% 2024-04-24
BTCNPR 8804512 43,999 -0.50% 7.58% -7.04% 140.11% 2024-04-24
BTCNIO 2429728 7,813 -0.32% 7.97% -6.47% 140.22% 2024-04-24
BTCOMR 25541.6 26.7 -0.10% 8.23% -6.48% 137.11% 2024-04-24
BTCPAB 66010.0 328.3 -0.49% 7.76% -6.97% 135.93% 2024-04-24
BTCPEN 244221 1,215 -0.50% 5.96% -6.78% 133.36% 2024-04-24
BTCPGK 250902 1,254 -0.50% 8.09% -6.06% 155.33% 2024-04-24
BTCPHP 3821521 6,537 0.17% 8.77% -4.27% 146.01% 2024-04-24
BTCPKR 18398591 91,944 -0.50% 8.10% -6.68% 132.34% 2024-04-24
BTCMYR 316973 505 -0.16% 7.87% -5.42% 154.98% 2024-04-24
BTCMZN 4213035 9,158 -0.22% 7.53% -6.14% 138.11% 2024-04-24
BTCNAD 1273233 6,134 0.48% 6.18% -4.95% 155.68% 2024-04-23
BTCKES 8889828 43,393 -0.49% 9.44% -4.73% 134.32% 2024-04-24
BTCKGS 5894527 6,753 -0.11% 3.64% -7.19% 145.23% 2024-04-24
BTCKHR 268106047 1,358,886 -0.50% 8.42% -6.29% 134.35% 2024-04-24
BTCKMF 30693418 147,880 0.48% 4.52% -4.75% 150.25% 2024-04-23
BTCPYG 489791136 2,438,640 -0.50% 8.24% -6.00% 142.57% 2024-04-24
BTCQAR 241543 617 -0.25% 8.08% -6.61% 137.17% 2024-04-24
BTCRON 308945 88 0.03% 8.06% -5.03% 145.67% 2024-04-24
BTCRSD 7274418 2,842 0.04% 8.09% -5.11% 143.46% 2024-04-24
BTCSCR 910166 10,594 1.18% 9.85% -5.52% 147.93% 2024-04-24
BTCSDG 38885202 885,908 -2.23% 5.93% -8.47% 145.92% 2024-04-24
BTCRWF 85143125 428,179 -0.50% 8.04% -6.02% 175.98% 2024-04-24
BTCSGD 90319.2 69.7 -0.08% 8.30% -5.41% 141.16% 2024-04-24
BTCSLL 1500645931 1,379,499 -0.09% 4.88% -6.76% 149.17% 2024-04-24
BTCSOL 423.1558 4.9782 -1.16% -7.55% 13.07% -66.99% 2024-04-24
BTCSOS 37923026 197,602 0.52% 8.91% -5.91% 139.90% 2024-04-24
BTCSRD 2274418 19,716 0.87% 3.52% -8.05% 125.04% 2024-04-23
BTCSSP 104712779 472,565 0.45% 4.68% 1.80% 353.96% 2024-04-23
BTCSTD 1518034 7,356 -0.48% 7.82% -5.36% 143.05% 2024-04-24
BTCSVC 577664 2,789 -0.48% 7.99% -6.95% 135.97% 2024-04-24
BTCSYP 863533627 4,160,480 0.48% 4.68% 2.17% 1,150.68% 2024-04-23
BTCSZL 1270130 6,155 -0.48% 9.16% -5.10% 147.63% 2024-04-24
BTCTHB 2456470 4,317 0.18% 8.94% -4.74% 155.22% 2024-04-24
BTCTJS 721606 3,483 -0.48% 7.82% -7.04% 137.70% 2024-04-24
BTCTMT 232463 1,120 0.48% 4.68% 2.46% 142.14% 2024-04-23
BTCTND 209549 1,010 0.48% 6.11% -5.33% 152.24% 2024-04-23

Exchange Rates