BTCTJS - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BTCUSD	62,364.3400		825.3700	1.34%	430.12%	2021-10-18
BTCJPY	7,045,314.0983		513,272.8574	7.86%	486.12%	2021-10-15
TJSJPY	10.0515		0.0241	0.24%	-1.55%	2021-10-14
BTCCHF	56,882.3325		3,856.6497	7.27%	437.36%	2021-10-15
TJSCHF	0.0816		-0.0002	-0.19%	-7.88%	2021-10-14
BTCCAD	76,308.0495		5,319.8987	7.49%	391.56%	2021-10-15
TJSCAD	0.1094		-0.0007	-0.62%	-13.96%	2021-10-14
BTCINR	4,414,426.4725		112,963.5762	2.63%	532.41%	2021-10-15
BTCBRL	336,711.1954		20,410.2006	6.45%	450.74%	2021-10-15
TJSBRL	0.4864		-0.0014	-0.30%	-9.77%	2021-10-15
BTCAUD	83,140.8447		5,783.1240	7.48%	422.93%	2021-10-15
BTCEUR	53,162.4022		3,669.1570	7.41%	440.09%	2021-10-15
BTCGBP	44,865.1205		2,894.9239	6.90%	404.76%	2021-10-15
BTCNZD	87,214.2205		5,657.9415	6.94%	396.02%	2021-10-15
TJSAUD	0.1194		0.0001	0.07%	-11.64%	2021-10-15
TJSEUR	0.0763		0.000001	0.001%	-7.43%	2021-10-14
TJSNZD	0.1255		-0.0003	-0.21%	-13.74%	2021-10-15
TJSUSD	0.0885		0	0%	-8.58%	2021-10-14

	Gerçek	Chg	%Chg
EURUSD	1.15909	0.0008	-0.07%
GBPUSD	1.37397	0.0004	-0.03%
AUDUSD	0.74127	0.0004	-0.05%
BTCUSD	62,364.34	825	1.34%
NZDUSD	0.70759	0.0006	0.08%
USDJPY	114.11	0.1490	-0.13%
USDCNY	6.43106	0.0040	-0.06%
USDCHF	0.92397	0.0015	0.16%
USDCAD	1.23768	0.0002	0.01%
USDMXN	20.3722	0.0269	0.13%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0110	0.1820	0.26%
DXY	94.000	0.0628	0.07%

	Gerçek	Chg	%Chg
US30	35,309	14	0.04%
US500	4,469.63	2	-0.04%
USNDX	15,121	26	-0.17%
JP225	28,992	77	-0.26%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,352	10	-0.13%
SHANGHAI	3,572	0	0.00%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Gerçek	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Gerçek	Chg	%Chg
Ham Petrol	83.1500	0.87	1.06%
Brent	85.6700	0.81	0.95%
Doğal Gaz	5.2410	0.17	-3.07%
Benzin	2.4994	0.01	0.52%
Kalorifer yakıtı	2.5855	0.01	0.46%
Altın	1,770.54	3.28	0.19%
Gümüş	23.400	0.12	0.50%
Bakır	4.7760	0.06	1.17%
Soya	1,220.5000	2.75	0.23%
Buğday	736.0000	2.25	0.31%
Kömür	240.00	5.00	-2.04%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	759.90	12.10	-1.57%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5790	0.005	0.01%
İngiltere	1.0920	0.049	0.05%
Japonya	0.0870	0.008	0.01%
Avustralya	1.7070	0.045	0.05%
Almanya	-0.1710	0.013	0.02%
Brezilya	11.0550	0.100	0.10%
Rusya	7.4000	0.010	0.01%
Hindistan	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italya	0.8714	0.034	0.03%
Fransa	0.1670	0.026	0.04%
Güney Afrika	9.4000	0.065	-0.07%
Polonya	2.4910	0.066	0.07%
Isviçre	-0.0974	0.011	0.06%