TJSCNY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.5671

Günlük Değişim:

-0.0045 -0.79%

Yıllık:

-18.00%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CNYJPY	16.9284		0.0596	0.35%	12.74%	2021-05-07
TJSJPY	9.6003		-0.0423	-0.44%	-7.56%	2021-05-07
TJSCNY	0.5671		-0.0045	-0.79%	-18.00%	2021-05-07
TJSCHF	0.0796		-0.0006	-0.80%	-15.91%	2021-05-07
TJSCAD	0.1072		-0.0003	-0.25%	-21.08%	2021-05-07
TJSKRW	97.9642		-0.7374	-0.75%	-17.65%	2021-05-07
CNYAUD	0.1989		0.0002	0.12%	-7.94%	2021-05-07
CNYCAD	0.1892		0.0012	0.62%	-3.75%	2021-05-07
CNYCHF	0.1405		0.0001	0.05%	2.55%	2021-05-07
CNYEUR	0.1282		0.000002	0.002%	-1.50%	2021-05-07
CNYGBP	0.1115		0.0002	0.15%	-1.98%	2021-05-07
CNYNZD	0.2142		0.0003	0.16%	-6.81%	2021-05-07
CNYSGD	0.2064		0.0002	0.10%	3.68%	2021-05-07
CNYUSD	0.1559		0.0012	0.79%	10.58%	2021-05-07
TJSAUD	0.1127		-0.0008	-0.70%	-24.51%	2021-05-07
TJSEUR	0.0727		-0.0006	-0.81%	-19.19%	2021-05-07
TJSGBP	0.0632		-0.0004	-0.64%	-19.57%	2021-05-07
TJSNZD	0.1215		-0.0008	-0.63%	-23.58%	2021-05-07
TJSUSD	0.0884		0	0%	-9.33%	2021-05-07

	Gerçek	Chg	%Chg
EURUSD	1.21688	0.0006	0.05%
GBPUSD	1.40072	0.0023	0.16%
AUDUSD	0.78550	0.0068	0.87%
NZDUSD	0.72777	0.0045	0.62%
BTCUSD	58,145.57	839	-1.42%
USDJPY	108.54	0.5190	-0.48%
USDCNY	6.41597	0.0490	-0.76%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.163	0.0700	-0.08%
[+]

	Gerçek	Chg	%Chg
US30	34,813	264	0.77%
US500	4,236	35	0.82%
USNDX	13,747	133	0.98%
JP225	29,358	26	0.09%
GB100	7,140	64	0.90%
DE30	15,405	208	1.37%
FR40	6,387	30	0.47%
IT40	24,560	80	0.32%
ES35	9,079	96	1.07%
AU200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	Gerçek	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	Gerçek	Chg	%Chg
Crude Oil	65.4200	0.52	0.80%
Brent	68.8000	0.52	0.76%
Natural gas	2.9660	0.04	1.30%
Gasoline	2.1606	0.05	2.22%
Heating oil	2.0094	0.02	1.00%
Gold	1,833.05	17.87	0.98%
Silver	27.521	0.08	0.30%
Copper	4.7660	0.15	3.18%
Soybeans	1,605.0000	0.50	-0.03%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,702.00	57.00	3.47%
[+]

	Gerçek	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7690	0.024	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.2390	0.009	0.01%
Switzerland	-0.2658	0.008	0.01%
South Korea	2.1230	0.021	0.02%
Indonesia	6.4430	0.012	-0.01%
China	3.1890	0.010	0.01%
India	6.0150	0.041	0.04%
Norway	1.3592	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]