Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDTJS 10.9149 0.0018 0.02% 0.78% 0.14% 0.60% 0.32% 2025-03-10
EURTJS 11.8255 0.0176 0.15% 4.13% 4.71% 5.22% -0.52% 2025-03-10
GBPTJS 14.0546 0.0228 -0.16% 2.18% 3.60% 3.47% 0.83% 2025-03-10
AUDTJS 6.85259 0.02040 -0.30% 1.65% -0.13% 2.04% -4.77% 2025-03-10
NZDTJS 6.23295 0.00960 0.15% 2.13% 1.16% 2.71% -7.11% 2025-03-10
OMRTJS 28.3504 0.0387 0.14% 0.51% 0.61% 0.60% -0.05% 2025-03-10
PABTJS 10.9138 0.0061 -0.06% 0.50% -1.12% 0.59% -0.06% 2025-03-10
PENTJS 2.98262 0.00080 -0.03% 1.34% 1.27% 3.19% 0.34% 2025-03-10
PGKTJS 2.71887 0.04935 1.85% -2.66% -0.23% 1.79% -6.19% 2025-03-10
PHPTJS 0.19000 0.00011 0.06% 1.41% 1.78% 1.72% -3.31% 2025-03-10
PKRTJS 0.0363951 0.0025265 -6.49% -6.25% -6.38% -6.62% -7.08% 2025-03-10
PLNTJS 2.81488 0.01507 -0.53% 4.70% 5.28% 7.16% 1.20% 2025-03-10
PYGTJS 0.00137698 0.00000043 0.03% 0.31% -0.77% -0.85% -8.10% 2025-03-10
QARTJS 2.99819 0.00337 0.11% 0.60% -0.64% 0.71% 0.09% 2025-03-10
RONTJS 2.37482 0.00143 0.06% 4.90% 5.68% 5.17% -1.33% 2025-03-10
RSDTJS 0.10086 0.00003 0.03% 4.88% 5.58% 5.05% -1.12% 2025-03-10
RUBTJS 0.12474 0.00193 1.57% 2.65% 10.86% 30.48% 3.89% 2025-03-10
RWFTJS 0.0077686 0.0000271 0.35% -0.34% 0.08% -1.96% -9.47% 2025-03-10
SARTJS 2.90971 0.00424 0.15% 0.49% 0.57% 0.74% -0.07% 2025-03-10
SCRTJS 0.75854 0.01842 2.49% 1.36% 4.14% -0.37% -2.93% 2025-03-10
SDGTJS 0.0181757 0.0000493 -0.27% 0.23% -1.02% 0.31% -0.35% 2025-03-10
SEKTJS 1.07691 0.00257 -0.24% 7.14% 8.40% 9.81% 0.62% 2025-03-10
SGDTJS 8.18331 0.00541 -0.07% 1.75% 1.59% 3.00% 0.06% 2025-03-10
SLLTJS 0.000478135 0.000000149 -0.03% 0.40% 0.54% 0.81% -0.68% 2025-03-10
SOLTJS 1292.8 87.2 -6.32% -15.77% -40.07% -36.95% -20.20% 2025-03-10
SOSTJS 0.0190987 0.0001146 -0.60% -0.11% -1.33% -0.02% -0.66% 2025-03-10
SRDTJS 0.30501 0.00031 -0.10% -0.15% -0.84% -0.36% -1.16% 2025-03-10
SSPTJS 0.0024553 0.0000030 0.12% 0.40% -1.79% -12.13% -64.31% 2025-03-09
STDTJS 0.47456 0.00813 -1.68% 3.18% 2.32% 4.56% -2.67% 2025-03-10
SVCTJS 1.24689 0.00113 0.09% 0.46% -0.31% 0.55% -0.09% 2025-03-10
SYPTJS 0.00083915 0.00000101 0.12% 0.58% 0.58% 0.58% -0.10% 2025-03-09
SZLTJS 0.59482 0.00671 -1.12% 2.27% 0.14% 3.17% 1.99% 2025-03-10
THBTJS 0.32176 0.00150 -0.46% 1.47% 0.44% 1.81% 4.22% 2025-03-10
TMTTJS 3.11881 0.00395 -0.13% 0.36% -0.87% 0.45% -0.32% 2025-03-10
TNDTJS 3.53806 0.00917 0.26% 3.13% 3.23% 3.98% 0.21% 2025-03-10
TRYTJS 0.29865 0.00009 -0.03% 0.08% -0.93% -2.74% -12.92% 2025-03-10
TTDTJS 1.60631 0.00061 0.04% -0.17% -0.43% 0.17% -0.47% 2025-03-10
TWDTJS 0.33162 0.00028 -0.08% 0.52% 0.23% 0.26% -4.62% 2025-03-10
TZSTJS 0.00415489 0.00003390 0.82% -1.71% -2.44% -7.14% -3.17% 2025-03-10
UAHTJS 0.26403 0.00021 -0.08% 1.02% 1.11% 2.33% -7.64% 2025-03-10
UGXTJS 0.00297291 0.00000381 0.13% 0.58% 0.78% 0.63% 6.11% 2025-03-10
UNITJS 64.64 5.11 -7.33% -16.25% -36.67% -54.91% -59.01% 2025-03-10
URYTJS 0.25729 0.00148 0.58% 0.45% 2.25% 3.53% -8.68% 2025-03-10
USCTJS 10.91 0.00 0.01% 0.77% 0.13% 0.59% 0.31% 2025-03-10
FJDTJS 4.75502 0.00357 0.08% 0.15% 0.05% 2.11% -1.88% 2025-03-10
USTTJS 10.91 0.00 -0.02% 0.79% 0.08% 0.73% 0.23% 2025-03-10
UZSTJS 0.00084285 0.00000090 -0.11% 0.00% -0.22% 0.21% -3.53% 2025-03-10
VNDTJS 0.000427574 0.000000212 -0.05% 0.52% -1.57% 0.41% -3.52% 2025-03-10
XAFTJS 0.0180476 0.0000190 0.11% 5.05% 4.18% 6.50% -0.90% 2025-03-10
XLMTJS 2.72 0.15 -5.18% -14.16% -21.70% -24.50% 59.02% 2025-03-10
XMRTJS 2216.8 146.5 -6.20% -6.53% -8.69% 6.01% 40.30% 2025-03-10
XOFTJS 0.0179965 0.0000321 -0.18% 3.25% 4.65% 3.96% -1.32% 2025-03-10
XPFTJS 0.09878 0.00038 -0.39% 4.15% 4.88% 4.61% -1.70% 2025-03-10
XRPTJS 22.65693 0.63985 -2.75% -12.24% -13.82% 0.68% 188.07% 2025-03-10
YERTJS 0.0443155 0.0000569 0.13% 0.78% 1.32% 1.73% 1.44% 2025-03-10
ZARTJS 0.59488 0.00410 -0.68% 1.00% 0.96% 3.35% 1.72% 2025-03-10
ZIGTJS 0.41 0.00 0.11% 0.23% -0.31% -2.61% -76.75% 2025-03-10
ZMWTJS 0.38 0.00 -0.09% 0.19% -0.71% -1.46% -15.60% 2025-03-10
ADATJS 7.47 0.38 -4.89% -19.32% -11.89% -18.20% -11.58% 2025-03-10
AEDTJS 2.96692 0.00084 -0.03% 0.34% 0.44% 0.44% -0.21% 2025-03-10
AFNTJS 0.15083 0.00039 -0.26% 2.11% 1.51% -2.21% -1.85% 2025-03-10
ALGTJS 2.04 0.16 -7.37% -21.07% -31.70% -44.72% -31.18% 2025-03-10
ALLTJS 0.11904 0.00000 0.00% 4.30% 3.53% 4.01% 3.14% 2025-03-10
AMDTJS 0.0274993 0.0001952 -0.70% -0.65% -0.08% 0.25% 0.73% 2025-03-10
AOATJS 0.0118297 0.0001220 -1.02% -0.66% -1.71% 0.60% -9.80% 2025-03-10
ARSTJS 0.01023 0.00000 -0.04% 0.22% -0.43% -2.78% -20.69% 2025-03-10
ATMTJS 40.04 1.49 -3.59% -12.49% -21.94% -40.22% -73.17% 2025-03-10
AVXTJS 181.51 14.52 -7.41% -20.04% -34.41% -52.91% -65.92% 2025-03-10
AZNTJS 6.40976 0.00972 -0.15% 0.04% -0.89% 0.13% -0.51% 2025-03-10
BCHTJS 3706.3 190.9 -4.90% 6.69% 2.65% -21.27% -24.26% 2025-03-10
BDTTJS 0.08971 0.00000 0.00% -0.05% -0.05% -1.61% -10.04% 2025-03-10
BGNTJS 6.04192 0.00122 -0.02% 4.88% 5.63% 5.21% -1.07% 2025-03-10
BHDTJS 28.9034 0.0136 -0.05% 0.31% 0.42% 0.46% -0.40% 2025-03-10
BIFTJS 0.00367948 0.00000018 0.01% -0.93% -0.48% 0.29% -4.18% 2025-03-10
BNBTJS 5860.5 189.6 -3.13% -6.35% -16.26% -22.61% 2.97% 2025-03-10
BNDTJS 8.17817 0.02841 -0.35% 1.71% 0.91% 2.90% -0.29% 2025-03-10
BOBTJS 1.57739 0.00004 0.00% -0.36% -0.42% 0.82% -0.91% 2025-03-10
BRLTJS 1.87659 0.00678 -0.36% 1.72% 0.11% 6.96% -14.41% 2025-03-10
BSDTJS 10.9000 0.0000 0.00% 0.46% 0.46% 0.46% -0.18% 2025-03-07
BTCTJS 862692 17,277 -1.96% -7.35% -17.33% -14.79% 9.90% 2025-03-10
BWPTJS 0.80167 0.00001 0.00% 1.68% 1.31% 3.19% -0.39% 2025-03-10
BYRTJS 3.33066 0.00004 0.00% 0.17% -0.41% 0.26% -0.38% 2025-03-10
CADTJS 7.55927 0.01912 -0.25% 1.08% -0.91% 0.17% -6.33% 2025-03-10
CDFTJS 0.00380520 0.00000000 0.00% 0.46% 0.22% 0.18% -4.35% 2025-03-07
CHFTJS 12.3920 0.0085 0.07% 2.61% 3.83% 3.64% -0.06% 2025-03-10
CLPTJS 0.0117213 0.0000045 -0.04% 3.76% 3.91% 7.43% 3.10% 2025-03-10
CNYTJS 1.50276 0.00201 -0.13% 1.33% 0.78% 1.63% -0.84% 2025-03-10
COPTJS 0.00265351 0.00001684 0.64% 1.58% 1.15% 7.74% -5.24% 2025-03-10
CRCTJS 0.0215569 0.0000002 0.00% -0.16% 0.39% 0.66% 0.23% 2025-03-10
CUCTJS 0.45417 0.00000 0.00% 0.46% 0.46% 0.46% -0.18% 2025-03-07
CVETJS 0.10690 0.00026 0.25% 5.05% 5.85% 5.11% -1.31% 2025-03-10
CZKTJS 0.47443 0.00113 0.24% 5.49% 6.45% 6.37% 0.48% 2025-03-10
DAITJS 10.91 0.00 0.01% 0.78% 0.15% 0.58% 0.39% 2025-03-10
DJFTJS 0.0612134 0.0002343 -0.38% 0.11% -1.12% 0.20% -0.44% 2025-03-10
DKKTJS 1.58661 0.00336 0.21% 4.90% 5.83% 5.27% -1.01% 2025-03-10
DOPTJS 0.17425 0.00000 0.00% -0.34% -1.22% -2.21% -6.08% 2025-03-10
DOTTJS 42.57 1.25 -2.85% -12.11% -18.78% -40.68% -64.72% 2025-03-10
DZDTJS 0.0816011 0.0002925 -0.36% 1.45% 0.23% 1.78% 0.33% 2025-03-10
EGPTJS 0.21527 0.00049 -0.23% 0.30% -1.65% 0.77% -2.72% 2025-03-10
ERNTJS 0.72644 0.00023 -0.03% 0.34% 0.43% 0.43% -0.21% 2025-03-10
ETBTJS 0.08337 0.00000 0.00% -3.09% -2.53% -1.95% -56.86% 2025-03-10
ETHTJS 20337.7 1,657.7 -7.54% -12.39% -28.31% -43.72% -53.65% 2025-03-10
GELTJS 3.93095 0.00170 -0.04% -0.28% -0.61% 1.99% -5.33% 2025-03-10
GHSTJS 0.70319 0.00087 0.12% 0.40% -0.03% -4.73% -17.90% 2025-03-10
GMDTJS 0.15014 0.00023 -0.15% -0.25% -1.47% -0.16% -6.57% 2025-03-10
GNFTJS 0.00126067 0.00000004 0.00% -0.02% -0.42% -0.05% -1.80% 2025-03-10
GTQTJS 1.41320 0.00004 0.00% 0.30% -0.16% 0.36% 0.94% 2025-03-10
GYDTJS 0.0521495 0.0000712 0.14% 0.60% 0.55% 0.55% -0.43% 2025-03-10
HKDTJS 1.40505 0.00237 0.17% 0.90% 0.44% 0.58% 1.01% 2025-03-10
HNLTJS 0.42664 0.00039 0.09% 0.32% -0.65% -0.46% -3.71% 2025-03-10
HTGTJS 0.08319 0.00017 0.20% -0.04% -0.59% -0.18% 0.40% 2025-03-10
HUFTJS 0.0296763 0.0000150 0.05% 6.95% 7.46% 8.63% -2.13% 2025-03-10
IDRTJS 0.000667296 0.000001415 -0.21% 1.58% 0.51% 0.05% -4.76% 2025-03-10
ILSTJS 3.00512 0.00818 -0.27% -0.71% -0.59% 0.75% -1.73% 2025-03-10
INRTJS 0.12492 0.00016 -0.13% 0.61% 0.71% -1.48% -5.35% 2025-03-10
IQDTJS 0.00832874 0.00000825 -0.10% 0.39% -0.84% 0.48% -0.16% 2025-03-10
IRRTJS 0.000259836 0.000000312 0.12% 0.58% 0.58% 0.58% -0.06% 2025-03-09
ISKTJS 0.0805647 0.0002818 0.35% 4.02% 5.61% 3.20% 0.31% 2025-03-10
JMDTJS 0.0694182 0.0001138 -0.16% -0.15% 0.22% -1.02% -2.10% 2025-03-10
JODTJS 15.3839 0.0188 0.12% 0.43% 0.60% 0.58% -0.24% 2025-03-10
JPYTJS 0.0741436 0.0005218 0.71% 2.35% 3.73% 7.53% 0.13% 2025-03-10
KESTJS 0.0844807 0.0002499 0.30% 0.12% -0.35% 0.33% 7.92% 2025-03-10
KGSTJS 0.12481 0.00017 0.14% 0.50% 0.60% 0.08% 2.22% 2025-03-10
KHRTJS 0.00272273 0.00000286 0.11% 0.31% -0.06% 0.80% 0.86% 2025-03-10
KMFTJS 0.0240062 0.0000678 -0.28% 4.49% 4.04% 4.87% -1.29% 2025-03-10
KRWTJS 0.00750273 0.00002661 -0.35% 0.99% 0.37% 2.22% -9.58% 2025-03-10
KYDTJS 13.1128 0.0000 0.00% 0.46% 0.46% 0.46% -0.93% 2025-03-07
KZTTJS 0.0222331 0.0000222 0.10% 1.96% 3.58% 7.50% -9.30% 2025-03-10
LAKTJS 0.00050366 0.00000023 0.05% 0.06% -0.02% 0.75% -4.17% 2025-03-10
LBPTJS 0.00012177 0.00000012 0.10% 0.35% -0.37% 0.44% -0.20% 2025-03-10
LKRTJS 0.0369283 0.0000542 0.15% 0.34% 1.11% -0.22% 3.90% 2025-03-10
LNKTJS 138.70 11.63 -7.74% -11.26% -31.73% -35.83% -40.26% 2025-03-10
LRDTJS 0.0545000 0.0000000 0.00% 0.36% -0.04% -7.32% -3.68% 2025-03-07
LSLTJS 0.59796 0.00340 -0.56% 2.89% 0.71% 3.78% 2.50% 2025-03-10
LTCTJS 954.84 76.13 -7.38% -19.58% -26.56% -14.32% -16.64% 2025-03-10
LUNTJS 0.001 0.000 0.02% -13.61% -14.17% -45.13% -66.56% 2025-03-10
LYDTJS 2.26258 0.00626 -0.28% 1.46% 0.82% 2.26% -0.44% 2025-03-10
MADTJS 1.12192 0.00087 0.08% 2.99% 3.87% 4.61% 3.11% 2025-03-10
MDLTJS 0.60648 0.00593 0.99% 3.59% 3.90% 2.19% -2.25% 2025-03-10
MGATJS 0.00236014 0.00003310 1.42% 2.36% 1.60% 2.07% -2.68% 2025-03-10
MKDTJS 0.19220 0.00001 0.00% 4.17% 4.07% 4.39% -1.20% 2025-03-10
MMKTJS 0.00520609 0.00000000 0.00% 0.46% 0.46% 0.46% -0.18% 2025-03-07
MNTTJS 0.00314369 0.00000024 -0.01% 0.30% -1.13% -0.91% -2.98% 2025-03-10
MOPTJS 1.36366 0.00237 0.17% 0.67% 0.87% 0.60% 0.59% 2025-03-10
MTCTJS 2.28 0.14 -5.73% -17.56% -32.06% -53.39% -83.21% 2025-03-10
MURTJS 0.24175 0.00041 0.17% 3.84% 2.68% 4.27% 0.95% 2025-03-10
MVRTJS 0.70601 0.00012 0.02% 0.25% -1.05% 0.34% -0.31% 2025-03-10
MWKTJS 0.0062965 0.0000104 0.17% -0.45% -0.25% 0.61% -3.90% 2025-03-10
MXNTJS 0.53623 0.00187 -0.35% 2.45% 1.14% 3.05% -17.30% 2025-03-10
MYRTJS 2.46748 0.00166 -0.07% 1.39% 0.98% 1.69% 5.79% 2025-03-10
MZNTJS 0.17079 0.00149 -0.87% -0.53% -0.73% 0.59% -1.09% 2025-03-10
NADTJS 0.59677 0.00459 -0.76% 2.71% 0.50% 3.58% 2.29% 2025-03-10
NGNTJS 0.0071200 0.0000748 -1.04% -1.49% -1.49% 1.33% 3.89% 2025-03-10
NIOTJS 0.29692 0.00075 0.25% 0.07% -0.16% 0.16% -0.45% 2025-03-10
NOKTJS 1.01474 0.01128 1.12% 4.80% 4.21% 6.47% -2.51% 2025-03-10
NPRTJS 0.0780316 0.0003585 -0.46% 0.59% -0.22% -1.49% -5.35% 2025-03-10

Exchange Rates