Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDTJS 9.5575 0.0567 0.60% -0.70% -3.46% -11.91% -9.80% 2025-07-25
EURTJS 11.2068 0.0391 0.35% 0.20% -3.19% -0.29% -2.57% 2025-07-25
GBPTJS 12.8527 0.0188 0.15% -0.38% -5.41% -5.38% -5.70% 2025-07-25
AUDTJS 6.27698 0.01168 0.19% 0.29% -3.15% -6.53% -9.51% 2025-07-25
NZDTJS 5.74721 0.01300 0.23% 1.26% -4.10% -5.29% -8.12% 2025-07-25
OMRTJS 24.6774 0.2602 -1.04% -1.35% -3.65% -12.44% -10.83% 2025-07-24
PABTJS 9.4970 0.0980 -1.02% -1.33% -3.63% -12.47% -10.82% 2025-07-24
PENTJS 2.67162 0.02793 -1.03% -1.53% -2.98% -7.57% -5.76% 2025-07-24
PGKTJS 2.30027 0.01776 0.78% -1.08% -3.84% -13.88% -16.56% 2025-07-24
PHPTJS 0.16726 0.00185 -1.09% -0.97% -3.00% -10.46% -8.02% 2025-07-24
PKRTJS 0.0333098 0.0003657 -1.09% -1.39% -4.13% -14.54% -12.92% 2025-07-24
PLNTJS 2.62767 0.03113 -1.17% -0.23% -2.39% 0.04% -2.23% 2025-07-24
PYGTJS 0.00126837 0.00001267 -0.99% 2.00% 2.75% -8.67% -9.80% 2025-07-24
QARTJS 2.59833 0.03722 -1.41% -1.58% -3.90% -12.72% -11.08% 2025-07-24
RONTJS 2.20636 0.02193 -0.98% -0.11% -2.63% -2.29% -5.03% 2025-07-24
RSDTJS 0.09545 0.00097 -1.00% -0.20% -2.19% -0.59% -3.23% 2025-07-24
RUBTJS 0.12047 0.00191 -1.56% -1.92% -4.19% 26.02% -2.47% 2025-07-24
RWFTJS 0.0066001 0.0000509 -0.77% -1.29% -3.83% -16.71% -18.60% 2025-07-24
SARTJS 2.53260 0.02487 -0.97% -1.30% -3.60% -12.32% -10.81% 2025-07-24
SCRTJS 0.65073 0.00187 0.29% -2.26% -1.61% -14.53% -15.30% 2025-07-24
SDGTJS 0.0158215 0.0001569 -0.98% -1.31% -3.61% -12.68% -11.06% 2025-07-24
SEKTJS 0.99876 0.01075 -1.06% 0.81% -3.56% 1.84% 1.05% 2025-07-24
SGDTJS 7.46004 0.02359 0.32% 0.41% -3.79% -6.10% -5.66% 2025-07-25
SLLTJS 0.000411710 0.000006373 -1.52% -1.95% -6.10% -13.19% -12.84% 2025-07-24
SOLTJS 1731.0 3.9 -0.23% 3.10% 21.73% -15.58% -4.98% 2025-07-25
SOSTJS 0.0166243 0.0001648 -0.98% -1.29% -3.59% -12.97% -11.36% 2025-07-24
SRDTJS 0.25658 0.00282 -1.09% -1.38% -2.76% -16.18% -29.25% 2025-07-24
SSPTJS 0.0021157 0.0000007 -0.03% -0.59% -2.71% -24.28% -68.54% 2025-07-23
STDTJS 0.45159 0.00482 -1.06% -0.23% -2.31% -0.51% -3.56% 2025-07-24
SVCTJS 1.08577 0.01084 -0.99% -1.29% -3.54% -12.44% -10.80% 2025-07-24
SYPTJS 0.00073779 0.00000038 0.05% -0.31% -2.84% -11.57% -9.89% 2025-07-23
SZLTJS 0.53937 0.00860 -1.57% -0.05% -2.85% -6.45% -6.99% 2025-07-24
THBTJS 0.29452 0.00374 -1.25% -0.71% -2.40% -6.81% -0.10% 2025-07-24
TMTTJS 2.70678 0.03504 -1.28% -1.59% -4.08% -12.82% -11.13% 2025-07-24
TNDTJS 3.25928 0.08894 -2.66% -1.89% -3.68% -4.22% -4.85% 2025-07-24
TRYTJS 0.23474 0.00251 -1.06% -1.84% -5.92% -23.55% -27.60% 2025-07-24
TTDTJS 1.39783 0.01602 -1.13% -1.41% -3.52% -12.83% -10.79% 2025-07-24
TWDTJS 0.32322 0.00482 -1.47% -1.45% -3.31% -2.28% -0.66% 2025-07-24
TZSTJS 0.00369681 0.00001351 0.37% 0.44% 0.25% -17.38% -6.30% 2025-07-24
UAHTJS 0.22738 0.00189 -0.82% -1.13% -3.67% -11.88% -11.95% 2025-07-24
UGXTJS 0.00264746 0.00002502 -0.94% -1.41% -3.39% -10.39% -7.54% 2025-07-24
UNITJS 100.95 4.66 4.84% 18.32% 46.29% -29.59% 30.85% 2025-07-25
URYTJS 0.23753 0.00237 -0.99% -0.17% -2.59% -4.42% -10.48% 2025-07-24
USCTJS 9.56 0.06 0.59% 0.07% -3.47% -11.92% -10.03% 2025-07-25
FJDTJS 4.25952 0.01562 0.37% 0.80% -3.35% -8.53% -9.33% 2025-07-25
USTTJS 9.56 0.05 0.55% 0.01% -3.51% -11.74% -10.00% 2025-07-25
UZSTJS 0.00074436 0.00000613 -0.82% -1.38% -5.92% -11.50% -11.99% 2025-07-24
VNDTJS 0.000363528 0.000003394 -0.92% -1.20% -3.47% -14.63% -13.49% 2025-07-24
XAFTJS 0.0170159 0.0000997 0.59% 0.86% -0.18% 0.41% -3.34% 2025-07-24
XLMTJS 4.07 0.04 0.93% -14.28% 70.15% 13.18% 275.64% 2025-07-25
XMRTJS 3162.4 62.7 2.02% -1.77% 2.41% 51.24% 83.33% 2025-07-25
XOFTJS 0.0170265 0.0001534 -0.89% -0.10% -2.17% -1.65% -3.28% 2025-07-24
XPFTJS 0.09337 0.00116 -1.23% -0.40% -2.48% -1.11% -6.85% 2025-07-24
XRPTJS 29.95951 0.08539 0.29% -10.03% 38.40% 33.13% 371.65% 2025-07-25
YERTJS 0.0398008 0.0001038 0.26% -0.19% -2.31% -8.63% -6.54% 2025-07-22
ZARTJS 0.53884 0.00804 -1.47% -0.33% -2.94% -6.38% -7.14% 2025-07-24
ZIGTJS 0.35 0.00 -0.93% -1.23% -2.95% -15.63% -54.14% 2025-07-24
ZMWTJS 0.41 0.01 -1.22% -2.30% -3.28% 5.11% -0.38% 2025-07-24
ADATJS 7.79 0.14 1.81% -0.72% 42.04% -14.70% 76.14% 2025-07-25
AEDTJS 2.58524 0.00142 -0.05% -0.57% -4.10% -12.48% -10.60% 2025-07-25
AFNTJS 0.13792 0.00040 -0.29% -0.24% -1.97% -10.58% -8.14% 2025-07-25
ALGTJS 2.55 0.06 2.57% -9.79% 49.41% -30.90% 69.70% 2025-07-25
ALLTJS 0.11444 0.00010 -0.08% 0.81% -2.67% -0.01% -0.35% 2025-07-25
AMDTJS 0.0247378 0.0000206 -0.08% -0.50% -3.73% -9.81% -9.66% 2025-07-25
AOATJS 0.0103132 0.0001503 -1.44% -0.79% -4.05% -12.30% -13.66% 2025-07-24
ARSTJS 0.00746 0.00000 -0.05% -0.51% -10.35% -29.12% -34.72% 2025-07-25
ATMTJS 45.18 1.32 3.01% -3.40% 17.23% -32.55% -30.91% 2025-07-25
AVXTJS 226.90 2.20 0.98% 0.18% 33.00% -41.14% -25.34% 2025-07-25
AZNTJS 5.58565 0.00306 -0.05% -0.57% -4.08% -12.74% -10.60% 2025-07-25
BCHTJS 5289.6 425.1 8.74% 6.85% 9.03% 12.36% 32.39% 2025-07-25
BDTTJS 0.07772 0.00100 -1.27% -1.21% -3.99% -14.76% -14.03% 2025-07-24
BGNTJS 5.69656 0.01786 -0.31% 0.60% -3.43% -0.80% -3.29% 2025-07-25
BHDTJS 25.1866 0.0211 -0.08% -0.56% -4.03% -12.46% -10.60% 2025-07-25
BIFTJS 0.00318564 0.00000198 -0.06% -0.59% -4.16% -13.17% -13.58% 2025-07-25
BNBTJS 7405.3 92.5 1.26% 5.42% 16.51% -2.21% 20.33% 2025-07-25
BNDTJS 7.41323 0.02322 -0.31% -0.17% -4.28% -6.72% -6.32% 2025-07-25
BOBTJS 1.37476 0.00280 0.20% -0.17% -3.84% -12.13% -10.55% 2025-07-25
BRLTJS 1.72000 0.00110 -0.06% -0.07% -3.33% -1.96% -8.59% 2025-07-25
BSDTJS 9.5004 0.0004 0.00% -0.52% -4.04% -12.44% -10.54% 2025-07-25
BTCTJS 1113248 11,352 -1.01% -1.98% 5.10% 9.96% 54.75% 2025-07-25
BWPTJS 0.66276 0.02011 -2.94% -1.63% -10.32% -14.69% -15.79% 2025-07-25
BYRTJS 2.90288 0.00001 0.00% -0.52% -4.04% -12.62% -10.56% 2025-07-25
CADTJS 6.98954 0.02425 0.35% -0.41% -3.68% -7.38% -8.74% 2025-07-25
CDFTJS 0.00326432 0.00003293 -1.00% -1.31% -3.69% -14.06% -13.39% 2025-07-24
CHFTJS 11.9949 0.0424 0.35% -0.16% -2.97% 0.31% 0.02% 2025-07-25
CLPTJS 0.0099912 0.0000070 -0.07% 0.95% -5.41% -8.43% -10.53% 2025-07-25
CNYTJS 1.33335 0.00494 0.37% -0.53% -3.51% -9.83% -8.61% 2025-07-25
COPTJS 0.00233092 0.00000128 -0.05% -1.79% -4.56% -5.36% -11.53% 2025-07-25
CRCTJS 0.0187972 0.0000103 -0.05% -0.68% -4.12% -12.22% -6.41% 2025-07-25
CUCTJS 0.39587 0.00393 -0.98% -1.29% -3.59% -12.44% -10.81% 2025-07-24
CVETJS 0.10092 0.00008 0.08% 0.88% -3.22% -0.77% -3.10% 2025-07-25
CZKTJS 0.45346 0.00162 -0.36% 0.67% -3.00% 1.67% -0.20% 2025-07-25
DAITJS 9.55 0.05 0.56% -0.77% -3.43% -11.95% -9.80% 2025-07-25
DJFTJS 0.0533513 0.0005835 -1.08% -0.52% -4.03% -12.67% -10.54% 2025-07-24
DKKTJS 1.50039 0.00421 0.28% 0.94% -3.23% -0.45% -2.85% 2025-07-25
DOPTJS 0.15740 0.00010 0.06% -0.46% -5.48% -11.67% -12.21% 2025-07-25
DOTTJS 38.79 0.72 1.90% -4.75% 18.82% -45.95% -37.55% 2025-07-25
DZDTJS 0.0738105 0.0004146 0.56% 0.83% -3.28% -7.94% -6.59% 2025-07-25
EGPTJS 0.19366 0.00180 -0.92% -0.57% -1.65% -9.35% -12.21% 2025-07-24
ERNTJS 0.63717 0.00378 0.60% 0.08% -3.46% -11.91% -10.02% 2025-07-25
ETBTJS 0.06862 0.00017 -0.25% -0.16% -4.48% -19.30% -62.64% 2025-07-25
ETHTJS 35611.2 397.4 1.13% 4.24% 48.84% -1.46% 2.55% 2025-07-25
GELTJS 3.53066 0.02095 0.60% 0.19% -2.89% -8.40% -9.82% 2025-07-25
GHSTJS 0.91389 0.00407 0.45% -0.24% -4.69% 23.82% 34.01% 2025-07-25
GMDTJS 0.13055 0.00129 -0.98% -0.52% -4.10% -13.19% -14.82% 2025-07-24
GNFTJS 0.00110592 0.00000064 0.06% -0.29% -2.80% -12.32% -10.59% 2025-07-23
GTQTJS 1.23829 0.01187 -0.95% -1.28% -3.37% -12.06% -9.78% 2025-07-24
GYDTJS 0.0454149 0.0006485 -1.41% -1.29% -3.55% -12.44% -10.85% 2025-07-24
HKDTJS 1.21761 0.00726 0.60% 0.06% -3.47% -12.84% -10.51% 2025-07-25
HNLTJS 0.36283 0.00360 -0.98% -1.34% -3.83% -15.35% -15.53% 2025-07-24
HTGTJS 0.07239 0.00089 -1.22% -1.24% -3.59% -13.13% -10.28% 2025-07-24
HUFTJS 0.0280351 0.0003195 -1.13% -0.01% -1.76% 2.63% -4.52% 2025-07-24
IDRTJS 0.000583261 0.000006366 -1.08% -1.28% -3.55% -12.55% -11.00% 2025-07-24
ILSTJS 2.83963 0.04399 -1.53% -1.44% -1.98% -4.80% -2.83% 2025-07-24
INRTJS 0.10994 0.00114 -1.02% -1.91% -4.10% -13.28% -13.57% 2025-07-24
IQDTJS 0.00725208 0.00007235 -0.99% -1.30% -3.60% -12.51% -10.80% 2025-07-24
IRRTJS 0.000227910 0.000000119 0.05% -0.54% -2.81% -11.78% -10.08% 2025-07-23
ISKTJS 0.0786458 0.0007896 -0.99% -0.17% -2.52% 0.75% 1.84% 2025-07-24
JMDTJS 0.0593362 0.0004796 -0.80% -1.22% -3.66% -15.39% -12.81% 2025-07-24
JODTJS 13.5331 0.0044 -0.03% -0.31% -2.64% -11.52% -9.97% 2025-07-23
JPYTJS 0.0647282 0.0000999 0.15% 0.61% -5.25% -6.13% -6.34% 2025-07-25
KESTJS 0.0742647 0.0000674 0.09% -0.27% -2.64% -11.81% -7.28% 2025-07-23
KGSTJS 0.10883 0.00099 -0.90% -1.12% -3.63% -12.74% -13.95% 2025-07-24
KHRTJS 0.00237079 0.00001751 -0.73% -1.23% -3.56% -12.23% -8.75% 2025-07-24
KMFTJS 0.0225941 0.0002240 -0.98% -0.67% -2.43% -1.30% -3.66% 2025-07-24
KRWTJS 0.00693975 0.00003909 -0.56% 0.02% -4.30% -5.45% -10.01% 2025-07-24
KYDTJS 11.5429 0.0060 0.05% -0.31% -2.84% -11.57% -10.00% 2025-07-23
KZTTJS 0.0174898 0.0003186 -1.79% -3.93% -8.03% -15.44% -22.38% 2025-07-24
LAKTJS 0.00044070 0.00000423 -0.95% -1.30% -3.55% -11.85% -8.24% 2025-07-24
LBPTJS 0.00010603 0.00000112 -1.05% -1.30% -3.60% -12.54% -10.82% 2025-07-24
LKRTJS 0.0314794 0.0003237 -1.02% -1.35% -4.09% -14.94% -10.27% 2025-07-24
LNKTJS 175.48 5.45 3.21% 2.00% 34.83% -18.81% 27.78% 2025-07-25
LRDTJS 0.0478554 0.0000249 0.05% -0.31% -3.08% -18.62% -12.34% 2025-07-23
LSLTJS 0.53934 0.00833 -1.52% -0.19% -2.80% -6.39% -7.09% 2025-07-24
LTCTJS 1107.90 41.62 3.90% 14.22% 32.16% -0.58% 51.76% 2025-07-25
LUNTJS 0.001 0.000 -0.98% -0.52% 15.16% -52.24% -32.91% 2025-07-24
LYDTJS 1.76025 0.01331 -0.75% -0.92% -3.22% -20.45% -20.02% 2025-07-24
MADTJS 1.05822 0.00229 -0.22% -0.63% -2.30% -1.33% -1.67% 2025-07-24
MDLTJS 0.56519 0.00526 -0.92% -0.91% -2.91% -4.77% -5.62% 2025-07-24
MGATJS 0.00215475 0.00001117 -0.52% -0.37% -3.01% -6.81% -8.22% 2025-07-24
MKDTJS 0.18143 0.00009 0.05% -0.54% -1.54% -1.46% -3.25% 2025-07-23
MMKTJS 0.00453780 0.00004499 -0.98% -1.29% -3.59% -12.44% -10.81% 2025-07-24
MNTTJS 0.00267345 0.00000065 0.02% -0.42% -2.80% -15.73% -14.65% 2025-07-23
MOPTJS 1.17417 0.01172 -0.99% -1.32% -3.52% -13.38% -11.31% 2025-07-24
MTCTJS 2.17 0.05 -2.21% -4.43% 23.51% -55.52% -58.83% 2025-07-25
MURTJS 0.20996 0.00161 -0.76% -0.42% -3.32% -9.44% -7.90% 2025-07-24
MVRTJS 0.61894 0.00137 -0.22% -0.58% -3.10% -12.04% -10.34% 2025-07-24
MWKTJS 0.0054802 0.0000543 -0.98% -1.29% -3.59% -12.44% -10.78% 2025-07-24
MXNTJS 0.51466 0.00223 0.43% 1.07% -1.69% -1.10% -10.62% 2025-07-25
MYRTJS 2.25378 0.01589 -0.70% -0.60% -2.94% -7.12% -1.14% 2025-07-24
MZNTJS 0.14871 0.00143 -0.95% -1.26% -3.56% -12.41% -10.79% 2025-07-24
NADTJS 0.53900 0.00840 -1.53% -0.28% -2.87% -6.45% -7.15% 2025-07-24
NGNTJS 0.0062124 0.0000462 -0.74% -1.24% -2.37% -11.59% -7.61% 2025-07-24
NIOTJS 0.25813 0.00260 -1.00% -1.31% -3.61% -12.92% -10.77% 2025-07-24
NOKTJS 0.94178 0.00277 0.29% 1.40% -3.82% -1.18% -2.24% 2025-07-25
NPRTJS 0.0687423 0.0006635 -0.96% -1.79% -4.04% -13.21% -13.55% 2025-07-24