BTCCUC - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BTCUSD	39,108.2300		-367.1800	-0.93%	251.97%	2021-07-28
EURBTC	0.00003		-0.000001	-2.53%	-75.28%	2021-07-27
GBPBTC	0.00004		-0.000001	-2.26%	-72.96%	2021-07-27
AUDBTC	0.00002		-0.000001	-2.95%	-74.18%	2021-07-27
NZDBTC	0.00002		-0.000001	-3.31%	-74.35%	2021-07-27
BTCJPY	4,204,835.8940		90,493.3848	2.20%	314.98%	2021-07-27
BTCCHF	35,008.6959		863.7178	2.53%	298.37%	2021-07-27
BTCCAD	48,271.3184		1,494.3057	3.19%	276.70%	2021-07-27
BTCSEK	328,695.9908		7,045.2481	2.19%	284.84%	2021-07-27
BTCETH	16.8983		0.2467	1.48%	-50.47%	2021-07-27

	Gerçek	Chg	%Chg
EURUSD	1.18174	0.0004	-0.03%
GBPUSD	1.38827	0.0002	0.02%
AUDUSD	0.73689	0.0002	0.03%
BTCUSD	39,108.23	367	-0.93%
NZDUSD	0.69570	0.0005	-0.07%
USDJPY	109.90	0.1340	0.12%
USDCNY	6.51772	0.0051	-0.08%
USDCHF	0.91503	0.0007	0.08%
USDCAD	1.25886	0.0005	-0.04%
USDMXN	19.9625	0.0070	-0.04%
USDINR	74.5150	0.0170	0.02%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5884	0.1126	-0.15%
DXY	92.486	0.0537	0.06%
[+]

	Gerçek	Chg	%Chg
US30	35,123	64	0.18%
US500	4,409.51	8	0.18%
USNDX	14,964	7	0.05%
JP225	27,802	169	-0.60%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,107	189	-0.75%
ES35	8,686	89	-1.02%
AU200	7,415	17	-0.23%
SHANGHAI	3,381	0	-0.01%
SENSEX	52,579	274	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	Gerçek	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.1100	0.46	0.64%
Brent	74.8700	0.39	0.52%
Natural gas	3.9420	0.03	-0.73%
Gasoline	2.3320	0.02	0.77%
Heating oil	2.1543	0.01	0.49%
Gold	1,799.72	0.99	0.05%
Silver	24.733	0.06	0.24%
Copper	4.5720	0.03	0.57%
Soybeans	1,428.7500	10.50	0.74%
Wheat	676.7500	2.25	0.33%
Coal	148.10	0.72	0.49%
Steel	5,599.00	34.00	-0.60%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Gerçek	Chg	%Chg
US	1.2578	0.018	0.02%
UK	0.5600	0.013	-0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1820	0.020	-0.02%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6256	0.008	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Spain	0.2910	0.065	0.06%
Belgium	-0.1130	0.053	0.05%
[+]