BTCCUC - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BTCUSD	62,714.6700		1,804.5100	2.96%	379.96%	2021-10-25
EURBTC	0.00002		-0.0000001	-0.47%	-81.21%	2021-10-24
GBPBTC	0.00002		-0.0000001	-0.50%	-83.17%	2021-10-24
AUDBTC	0.00001		0.0000003	2.53%	-83.47%	2021-10-22
NZDBTC	0.00001		0.0000003	2.50%	-79.81%	2021-10-22
BTCJPY	6,920,230.2634		30,476.0834	0.44%	475.71%	2021-10-24
BTCCHF	55,603.0479		-1,526.8420	-2.67%	425.27%	2021-10-22
BTCCAD	75,075.0876		-1,875.4270	-2.44%	383.62%	2021-10-22
BTCSEK	545,015.3654		9,710.4134	1.81%	447.16%	2021-10-22

	Gerçek	Chg	%Chg
EURUSD	1.16589	0.0015	0.13%
GBPUSD	1.37833	0.0025	0.18%
AUDUSD	0.74960	0.0030	0.40%
NZDUSD	0.71730	0.0019	0.26%
BTCUSD	62,714.67	1,805	2.96%
USDJPY	113.68	0.1790	0.16%
USDCNY	6.37519	0.0077	-0.12%
USDCHF	0.91652	0.0005	0.06%
USDCAD	1.23450	0.0022	-0.18%
USDMXN	20.1979	0.0210	0.10%
USDINR	75.0540	0.0600	0.08%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.0519	0.2431	-0.35%
DXY	93.533	0.1087	-0.12%

	Gerçek	Chg	%Chg
US30	35,683	6	0.02%
US500	4,549.17	5	0.10%
USNDX	15,385	30	0.19%
JP225	28,612	193	-0.67%
GB100	7,226	22	0.30%
DE40	15,553	10	0.07%
FR40	6,727	6	-0.09%
IT40	26,725	153	0.58%
ES35	8,910	3	0.04%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	61,047	225	0.37%
MOEX	4,187	9	-0.23%
CATSX	21,216	4	0.02%

	Gerçek	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Gerçek	Chg	%Chg
Ham Petrol	84.4200	0.66	0.79%
Brent	86.2300	0.70	0.82%
Doğal Gaz	5.5530	0.27	5.17%
Benzin	2.4991	0.02	0.68%
Kalorifer yakıtı	2.5588	0.02	0.78%
Altın	1,797.82	5.34	0.30%
Gümüş	24.450	0.14	0.58%
Bakır	4.5725	0.05	1.03%
Soya	1,231.5000	11.00	0.90%
Buğday	760.5000	4.50	0.60%
Kömür	230.00	1.50	0.66%
Çelik	4,988.00	21.00	-0.42%
Demir Cevheri	112.00	3.00	-2.61%
Kereste	667.60	11.40	-1.68%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6661	0.028	0.03%
İngiltere	1.1710	0.024	0.02%
Japonya	0.1000	0.011	0.01%
Avustralya	1.8070	0.038	0.04%
Almanya	-0.0860	0.011	0.01%
Brezilya	12.1350	0.000	0.00%
Rusya	7.8300	0.030	0.03%
Hindistan	6.3450	0.019	-0.02%
Kanada	1.6480	0.053	-0.05%
Italya	0.9528	0.005	0.00%
Fransa	0.2510	0.007	0.01%
Güney Afrika	9.6050	0.020	0.02%
Çin	2.9830	0.031	-0.03%
Isviçre	-0.0540	0.001	0.00%