Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
EURCUC 24.6317 0.4034 -1.61% -2.98% -3.98% -13.50% 2022-07-05
GBPCUC 28.6812 0.3986 -1.37% -2.57% -4.55% -13.74% 2022-07-05
AUDCUC 16.3013 0.2023 -1.23% -1.85% -5.47% -9.95% 2022-07-05
NZDCUC 14.8032 0.0888 -0.60% -2.10% -4.86% -12.58% 2022-07-05
OMRCUC 62.5000 0.1137 0.18% 0.26% 0.23% 0.23% 2022-07-04
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PENCUC 6.29063 0.02791 0.45% -1.22% -3.21% 1.96% 2022-07-04
PGKCUC 6.81131 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPCUC 0.43573 0.00032 0.07% -0.35% -4.18% -10.86% 2022-07-04
PKRCUC 0.11736 0.00000 0.00% 1.71% -3.57% -22.98% 2022-07-04
PLNCUC 5.31091 0.03311 -0.62% -1.80% -5.81% -15.87% 2022-07-04
PYGCUC 0.00350542 0.00000330 -0.09% 0.28% -0.07% -1.07% 2022-07-04
QARCUC 6.59341 0.03872 0.59% 0.00% 0.00% 1.24% 2022-07-04
RONCUC 5.06350 0.00043 0.01% -1.25% -3.07% -12.40% 2022-07-04
RSDCUC 0.21322 0.00011 -0.05% -1.30% -3.09% -12.00% 2022-07-04
RUBCUC 0.44860 0.01742 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RWFCUC 0.0236607 0.0000000 0.00% -0.13% -0.24% -1.21% 2022-07-04
SARCUC 6.39540 0.00051 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SCRCUC 1.86567 0.00015 0.01% 1.55% 6.16% 14.28% 2022-07-04
SDGCUC 0.0424591 0.0000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SEKCUC 2.32178 0.00895 -0.38% -1.98% -6.19% -17.36% 2022-07-04
SGDCUC 17.1957 0.0062 0.04% -0.73% -1.78% -3.51% 2022-07-04
SLLCUC 0.00184303 0.00002140 1.17% 0.60% -0.28% -21.86% 2022-07-04
SOLCUC 876.9874 79.9474 10.03% -13.99% -10.53% 7.25% 2022-07-04
SOSCUC 0.0417391 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SRDCUC 1.08006 0.00044 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SSPCUC 0.0486996 0.0000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
STDCUC 1.02123 0.02225 -2.13% -1.26% -3.02% -12.17% 2022-07-04
SVCCUC 2.74292 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SYPCUC 0.00955795 0.00000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SZLCUC 1.46858 0.00314 0.21% -3.34% -5.29% -12.80% 2022-07-04
THBCUC 0.67227 0.00246 -0.36% -0.70% -4.06% -9.97% 2022-07-04
TJSCUC 2.43655 0.01243 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TNDCUC 7.74768 0.00300 -0.04% -0.90% -2.61% -10.54% 2022-07-04
TRYCUC 1.42849 0.00763 -0.53% 0.59% -2.00% -48.34% 2022-07-04
TTDCUC 3.55392 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TWDCUC 0.80773 0.00225 0.28% -0.06% -1.73% -6.12% 2022-07-04
TZSCUC 0.0103093 0.0000044 -0.04% 0.00% -0.17% -0.60% 2022-07-04
UAHCUC 0.82051 0.00000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UGXCUC 0.00642570 0.00001031 0.16% 0.27% -0.13% -4.97% 2022-07-04
UNICUC 126.7505 10.7275 9.25% -3.33% -0.26% -71.02% 2022-07-04
URYCUC 0.60806 0.00428 0.71% 0.63% 1.42% 10.64% 2022-07-04
USCCUC 23.9938 0.0005 0.00% -0.07% -0.03% -0.03% 2022-07-04
FJDCUC 10.8045 0.0744 -0.68% -1.53% -2.70% -6.96% 2022-07-05
USTCUC 23.9712 0.0000 0.00% -0.04% -0.05% -0.14% 2022-07-04
UZSCUC 0.00221298 0.00000000 0.00% -0.09% 1.33% -2.18% 2022-07-04
VNDCUC 0.00102740 0.00000110 -0.11% -0.48% -0.71% -1.55% 2022-07-05
XAFCUC 0.0375646 0.0005706 -1.50% -2.75% -4.48% -13.91% 2022-07-05
XLMCUC 2.5901 0.0768 -2.88% -9.14% -25.65% -57.46% 2022-07-05
XMRCUC 2936.0174 41.8601 -1.41% 0.81% -35.42% -43.01% 2022-07-05
XOFCUC 0.0382014 0.0002448 -0.64% -1.95% -3.46% -12.26% 2022-07-05
XPFCUC 0.20675 0.00318 -1.52% -3.13% -4.01% -13.48% 2022-07-05
XRPCUC 7.8022 0.0334 0.43% -8.32% -19.35% -50.15% 2022-07-05
YERCUC 0.0960269 0.0000154 0.02% 0.01% 0.00% -1.25% 2022-07-05
ZARCUC 1.45032 0.01935 -1.32% -4.18% -6.76% -13.84% 2022-07-05
ADACUC 10.9774 0.2621 -2.33% -5.67% -24.89% -67.42% 2022-07-05
AEDCUC 6.53435 0.00036 -0.01% -0.01% 0.00% -0.01% 2022-07-05
AFNCUC 0.27388 0.00000 0.00% 0.65% 1.21% -9.28% 2022-07-05
ALGCUC 7.4054 0.2311 -3.03% -6.45% -25.23% -64.66% 2022-07-05
ALLCUC 0.20833 0.00210 -1.00% -2.47% -2.94% -10.55% 2022-07-05
AMDCUC 0.0590377 0.0000624 0.11% 2.33% 7.40% 21.64% 2022-07-05
AOACUC 0.0575540 0.0001377 0.24% 0.96% 0.22% 55.53% 2022-07-05
ARSCUC 0.19020 0.00033 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ATMCUC 216.2400 6.3096 3.01% 15.95% -4.84% -33.65% 2022-07-05
AVXCUC 433.0030 2.4430 0.57% -6.33% -30.45% -85.39% 2022-07-05
AZNCUC 14.1760 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BCHCUC 2496.2400 92.8800 -3.59% -6.52% -44.04% -79.40% 2022-07-05
BDTCUC 0.25707 0.00011 0.04% -0.69% -2.28% -9.35% 2022-07-05
BGNCUC 12.5978 0.1947 -1.52% -3.00% -4.03% -13.47% 2022-07-05
BHDCUC 63.6774 0.0169 0.03% 0.00% 0.00% -0.08% 2022-07-05
BIFCUC 0.0119006 0.0000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHCUC 12.5991 0.1941 -1.52% -3.00% -4.03% -13.49% 2022-07-05
BNBCUC 5534.4002 12.0000 -0.22% -1.07% -22.28% -45.39% 2022-07-05
BNDCUC 17.0806 0.1150 -0.67% -1.38% -2.04% -4.27% 2022-07-05
BOBCUC 3.52941 0.00518 0.15% 0.15% 0.15% 0.44% 2022-07-05
BRLCUC 4.45591 0.04749 -1.05% -2.78% -10.98% -5.48% 2022-07-05
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BTCCUC 490602 16,584 3.50% -2.19% -34.99% -39.34% 2022-07-05
BWPCUC 1.92480 0.02159 -1.11% -2.55% -4.75% -12.35% 2022-07-05
BYRCUC 7.23960 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
CADCUC 18.4106 0.2534 -1.36% -1.21% -3.47% -5.35% 2022-07-05
CDFCUC 0.0120292 0.0000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CHFCUC 24.7857 0.1857 -0.74% -1.29% 0.34% -4.77% 2022-07-05
CLPCUC 0.0251876 0.0006661 -2.58% -3.43% -13.73% -22.79% 2022-07-05
CNYCUC 3.57579 0.00956 -0.27% -0.30% -0.81% -3.71% 2022-07-05
COPCUC 0.00561982 0.00010039 -1.76% -3.44% -11.40% -12.45% 2022-07-05
CRCCUC 0.0349816 0.0000000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CVECUC 0.22348 0.00342 -1.51% -2.98% -4.01% -13.48% 2022-07-05
CZKCUC 0.99610 0.01609 -1.59% -3.09% -4.11% -10.58% 2022-07-05
DAICUC 23.9890 0.0043 -0.02% -0.01% -0.02% -0.11% 2022-07-05
DJFCUC 0.13521 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DKKCUC 3.31222 0.05007 -1.49% -2.98% -3.96% -13.51% 2022-07-05
DOPCUC 0.43876 0.00024 -0.05% -0.44% 0.69% 4.15% 2022-07-05
DOTCUC 164.1600 7.8454 -4.56% -11.40% -27.96% -55.03% 2022-07-05
DZDCUC 0.16445 0.00013 0.08% -0.43% -0.97% -8.24% 2022-07-05
EGPCUC 1.27592 0.00203 0.16% -0.27% -0.96% -16.91% 2022-07-05
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ETBCUC 0.46141 0.00009 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETHCUC 27665.0 744.2 2.76% -4.08% -38.02% -47.53% 2022-07-05
GELCUC 8.42105 0.08959 -1.05% 2.11% 1.93% 9.82% 2022-07-05
GHSCUC 3.05732 0.01960 -0.64% -0.64% -1.91% -25.48% 2022-07-05
GMDCUC 0.44362 0.00000 0.00% -0.28% -0.55% -6.01% 2022-07-05
GNFCUC 0.00277746 0.00000000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GTQCUC 3.09877 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GYDCUC 0.11533 0.00006 -0.05% 0.00% -0.05% -0.25% 2022-07-05
HKDCUC 3.05865 0.00047 -0.02% 0.00% -0.01% -1.01% 2022-07-05
HNLCUC 0.98487 0.00021 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HRVCUC 3.27735 0.04547 -1.37% -2.86% -4.02% -13.85% 2022-07-05
HTGCUC 0.21226 0.00000 0.00% -0.06% -1.83% -17.83% 2022-07-05
HUFCUC 0.0604900 0.0017975 -2.89% -4.29% -8.77% -25.30% 2022-07-05
IDRCUC 0.00160160 0.00000214 -0.13% -1.23% -3.57% -3.40% 2022-07-05
ILSCUC 6.84443 0.01291 -0.19% -2.58% -5.91% -7.03% 2022-07-05
INRCUC 0.30276 0.00139 -0.46% -1.07% -1.86% -6.29% 2022-07-05
IQDCUC 0.0164553 0.0000002 0.00% 0.00% 0.00% -0.03% 2022-07-05
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ISKCUC 0.17812 0.00140 -0.78% -2.16% -4.15% -8.08% 2022-07-05
JMDCUC 0.16064 0.00016 0.10% 1.25% 2.26% -0.39% 2022-07-05
JODCUC 33.8983 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
JPYCUC 0.17715 0.00058 0.33% -0.06% -2.41% -18.12% 2022-07-05
KESCUC 0.20356 0.00009 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KGSCUC 0.30189 0.00000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KHRCUC 0.00590406 0.00000291 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KMFCUC 0.0507657 0.0000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KRWCUC 0.0183353 0.0001851 -1.00% -1.73% -4.16% -13.64% 2022-07-05
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
KZTCUC 0.0515475 0.0002095 0.41% -0.77% -7.20% -8.53% 2022-07-05
LAKCUC 0.00160139 0.00000160 0.10% -1.00% -5.74% -36.91% 2022-07-05
LBPCUC 0.0159415 0.0000021 0.01% 0.01% 0.01% 0.01% 2022-07-05
LKRCUC 0.06761 0.00075 1.13% 0.56% 1.93% -44.08% 2022-07-05
LNKCUC 151.6898 2.5313 -1.64% -3.52% -20.73% -65.53% 2022-07-05
LRDCUC 0.15894 0.00000 0.00% 0.00% -0.26% 12.98% 2022-07-05
LSLCUC 1.45223 0.01689 -1.15% -4.07% -6.73% -13.82% 2022-07-05
LTCCUC 1214.40 14.88 -1.21% -9.43% -21.43% -63.29% 2022-07-05
LUNCUC 0.0029 0.0002 -7.69% 33.33% 33.33% -100.00% 2022-07-05
LYDCUC 4.97451 0.00516 -0.10% -0.51% -1.40% -6.59% 2022-07-05
MADCUC 2.36890 0.02447 -1.02% -0.76% -2.60% -11.91% 2022-07-05
MDLCUC 1.25981 0.00003 0.00% 0.51% -0.65% -5.65% 2022-07-05
MGACUC 0.00588235 0.00002025 -0.34% -0.97% -1.91% -5.64% 2022-07-05
MKDCUC 0.40013 0.00741 -1.82% -3.28% -4.48% -13.79% 2022-07-05
MMKCUC 0.0129730 0.0000000 0.00% 0.00% 0.00% -11.24% 2022-07-05
MNTCUC 0.00766773 0.00002458 -0.32% -0.42% -0.64% -9.46% 2022-07-05
MOPCUC 2.96956 0.00037 -0.01% 0.00% -0.02% -1.01% 2022-07-05
MTCCUC 12.3708 0.5628 4.77% -3.21% -18.63% -53.27% 2022-07-05
MURCUC 0.53156 0.00559 1.06% -0.78% -4.76% -4.87% 2022-07-05
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
MWKCUC 0.0236337 0.0000267 0.11% -0.35% -0.87% -21.11% 2022-07-05
MXNCUC 1.16981 0.01479 -1.25% -2.95% -4.56% -3.28% 2022-07-05
MYRCUC 5.43232 0.00862 -0.16% -0.35% -0.70% -5.98% 2022-07-05
MZNCUC 0.37975 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-05
NADCUC 1.45350 0.01547 -1.05% -3.96% -6.54% -13.71% 2022-07-05
NGNCUC 0.0578592 0.0000042 -0.01% -0.07% -0.04% -0.92% 2022-07-05
NIOCUC 0.67208 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NOKCUC 2.38640 0.05628 -2.30% -2.61% -6.26% -14.87% 2022-07-05
NPRCUC 0.18899 0.00100 -0.53% -1.30% -2.19% -6.39% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.