Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
EURCUC 25.9992 0.1176 0.45% 4.18% 4.89% 4.58% -1.03% 2025-03-07
GBPCUC 30.9960 0.0852 0.28% 2.50% 4.23% 3.16% 0.85% 2025-03-07
AUDCUC 15.1332 0.0660 -0.43% 1.11% 0.50% 1.87% -4.69% 2025-03-07
NZDCUC 13.7028 0.0804 -0.58% 1.25% 0.87% 2.08% -7.51% 2025-03-07
OMRCUC 62.3377 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
PENCUC 6.56994 0.00000 0.00% 0.55% 1.65% 2.76% 1.17% 2025-03-07
PGKCUC 5.96881 0.20403 -3.31% -3.12% -3.53% 1.02% -6.33% 2025-03-07
PHPCUC 0.41810 0.00048 -0.12% 1.05% 1.27% 1.19% -2.81% 2025-03-07
PKRCUC 0.08570 0.00012 -0.14% -0.14% -0.37% -0.60% -0.34% 2025-03-07
PLNCUC 6.23110 0.03291 0.53% 3.97% 5.35% 7.24% 1.94% 2025-03-07
PYGCUC 0.00302653 0.00000483 -0.16% -0.19% -0.69% -1.48% -8.15% 2025-03-07
QARCUC 6.58617 0.00000 0.00% 0.00% 0.04% 0.01% 0.04% 2025-03-07
RONCUC 5.22580 0.02288 0.44% 4.21% 4.92% 4.63% -1.22% 2025-03-07
RSDCUC 0.22201 0.00108 0.49% 4.26% 4.85% 4.54% -1.07% 2025-03-07
RUBCUC 0.26668 0.00300 -1.11% -2.56% 7.78% 26.11% 0.72% 2025-03-07
RWFCUC 0.0172043 0.0000075 -0.04% -0.36% -0.79% -1.84% -8.79% 2025-03-07
SARCUC 6.39736 0.00017 0.00% -0.03% -0.02% 0.13% -0.03% 2025-03-07
SCRCUC 1.64835 0.03316 -1.97% -1.11% -1.66% -2.12% -2.88% 2025-03-07
SDGCUC 0.0400801 0.0000033 0.01% 0.00% -0.01% 0.00% -0.01% 2025-03-07
SEKCUC 2.37683 0.01890 0.80% 6.49% 8.45% 9.57% 1.10% 2025-03-07
SGDCUC 18.0302 0.0304 0.17% 1.30% 1.85% 2.60% 0.15% 2025-03-07
SLLCUC 0.00105310 0.00000769 0.74% 0.06% 0.00% 0.38% -0.47% 2025-03-07
SOLCUC 3339.1 100.5 -2.92% 1.10% -27.60% -26.38% -3.80% 2025-03-07
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
SRDCUC 0.67227 0.00088 -0.13% -0.38% -1.31% -0.72% -1.54% 2025-03-07
SSPCUC 0.0053997 0.0000029 -0.05% -0.18% -2.36% -12.64% -64.29% 2025-03-07
STDCUC 1.06139 0.00470 0.44% 4.18% 4.91% 5.72% -1.04% 2025-03-07
SVCCUC 2.74292 0.00009 0.00% 0.00% -0.10% 0.00% 0.00% 2025-03-07
SYPCUC 0.00184544 0.00000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-07
SZLCUC 1.31932 0.00617 -0.47% 1.40% 1.03% 3.45% 2.70% 2025-03-07
THBCUC 0.71174 0.00063 -0.09% 1.04% 0.56% 1.81% 5.37% 2025-03-07
TJSCUC 2.20183 0.00000 0.00% -0.46% -0.46% -0.46% 0.18% 2025-03-07
TMTCUC 6.86754 0.00000 0.00% 0.00% 0.00% 0.00% -0.13% 2025-03-07
TNDCUC 7.78336 0.03042 0.39% 2.30% 3.81% 3.41% 0.39% 2025-03-07
TRYCUC 0.65778 0.00182 -0.28% -0.21% -1.37% -3.15% -12.68% 2025-03-07
TTDCUC 3.55498 0.00977 -0.27% -0.19% 0.04% 0.22% 0.01% 2025-03-07
TWDCUC 0.73078 0.00124 0.17% 0.32% 0.00% -0.12% -4.29% 2025-03-07
TZSCUC 0.0092308 0.0000000 0.00% -1.19% -0.92% -6.73% -2.12% 2025-03-07
UAHCUC 0.58182 0.00141 0.24% 0.73% 0.73% 1.94% -7.76% 2025-03-07
UGXCUC 0.00653748 0.00000440 0.07% 0.23% -0.17% 0.04% 6.23% 2025-03-07
UNICUC 169.44 1.10 -0.65% -10.22% -21.50% -46.57% -52.60% 2025-03-07
URYCUC 0.56617 0.00266 0.47% 0.12% 2.31% 3.00% -8.09% 2025-03-07
USCCUC 24.00 0.00 0.00% 0.00% -0.01% -0.01% -0.01% 2025-03-07
FJDCUC 10.6129 0.1826 1.75% 0.89% 0.71% 3.03% 0.12% 2025-03-07
USTCUC 23.99 0.01 -0.04% 0.05% -0.05% 0.16% -0.21% 2025-03-07
UZSCUC 0.00185471 0.00000383 -0.21% -0.52% -0.01% -0.31% -3.41% 2025-03-07
VNDCUC 0.00094192 0.00000018 0.02% 0.16% -0.75% 0.00% -3.14% 2025-03-07
XAFCUC 0.0396426 0.0001793 0.45% 4.18% 4.90% 5.75% -1.05% 2025-03-07
XLMCUC 6.80 0.31 -4.32% 0.04% -13.27% -14.54% 99.04% 2025-03-07
XMRCUC 5203.4 289.2 -5.27% 1.43% -1.79% 12.50% 51.03% 2025-03-07
XOFCUC 0.0398010 0.0000165 -0.04% 3.07% 4.19% 3.94% -0.46% 2025-03-07
XPFCUC 0.21856 0.00097 0.45% 3.33% 4.35% 4.64% -0.59% 2025-03-07
XRPCUC 57.1951 5.2190 -8.36% 8.53% 3.06% 14.90% 287.44% 2025-03-07
YERCUC 0.0974501 0.0000277 0.03% 0.30% 0.76% 1.13% 1.50% 2025-03-07
ZARCUC 1.31885 0.00694 -0.52% 1.05% 1.26% 3.59% 3.44% 2025-03-07
ZIGCUC 0.90 0.00 -0.02% -0.53% -0.90% -3.16% -77.19% 2025-03-07
ZMWCUC 0.84 0.01 1.01% -0.50% -0.96% -1.82% -16.06% 2025-03-07
ADACUC 19.61 2.14 -9.84% 26.65% 15.81% -2.99% 9.35% 2025-03-07
AEDCUC 6.53452 0.00000 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-07
AFNCUC 0.33255 0.00000 0.00% 1.87% 2.44% -2.52% -1.54% 2025-03-07
ALGCUC 5.66 0.20 -3.39% -0.11% -9.69% -30.66% -16.51% 2025-03-07
ALLCUC 0.26374 0.00153 0.58% 4.53% 4.34% 4.18% 3.85% 2025-03-07
AMDCUC 0.0609787 0.0000000 0.00% -0.34% 0.36% 0.50% 1.89% 2025-03-07
AOACUC 0.0263158 0.0000000 0.00% 0.00% 0.00% 1.17% -8.00% 2025-03-07
ARSCUC 0.02254 0.00003 -0.11% -0.27% -1.06% -3.18% -20.55% 2025-03-07
ATMCUC 102.17 0.17 -0.16% -6.67% -2.58% -31.04% -69.44% 2025-03-07
AVXCUC 482.16 22.32 -4.42% -10.67% -17.15% -43.46% -53.83% 2025-03-07
AZNCUC 14.1593 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BCHCUC 9317.5 164.9 -1.74% 30.92% 22.34% -10.53% -10.02% 2025-03-07
BDTCUC 0.19835 0.00000 0.00% 0.00% 0.74% -1.65% -9.50% 2025-03-07
BGNCUC 13.3060 0.0719 0.54% 4.25% 4.97% 4.75% -0.98% 2025-03-07
BHDCUC 63.6706 0.0000 0.00% -0.02% 0.00% 0.04% -0.17% 2025-03-07
BIFCUC 0.0082050 0.0000001 0.00% -0.04% -0.14% 1.10% -2.79% 2025-03-07
BNBCUC 14264.4 53.0 -0.37% -1.56% 2.86% -14.84% 25.39% 2025-03-07
BNDCUC 18.0370 0.0244 0.14% 1.34% 1.79% 2.60% 0.19% 2025-03-07
BOBCUC 3.50365 0.00511 0.15% 0.00% 0.00% 1.24% 0.00% 2025-03-07
BRLCUC 4.14687 0.01626 -0.39% 0.93% 0.31% 6.86% -14.73% 2025-03-07
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BTCCUC 2081568 77,232 -3.58% 2.37% -10.09% -7.05% 28.79% 2025-03-07
BWPCUC 1.76401 0.00480 -0.27% 0.96% 0.96% 2.65% 0.00% 2025-03-07
BYRCUC 7.34821 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CADCUC 16.6864 0.0986 -0.59% 0.39% -0.62% -0.04% -6.44% 2025-03-07
CDFCUC 0.0083784 0.0000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CHFCUC 27.2665 0.1249 0.46% 2.22% 3.39% 3.09% -0.31% 2025-03-07
CLPCUC 0.0258184 0.0000156 -0.06% 2.49% 3.64% 6.98% 5.48% 2025-03-07
CNYCUC 3.31325 0.00000 0.00% 0.79% 0.84% 1.30% -0.61% 2025-03-07
COPCUC 0.00580552 0.00003674 -0.63% -0.04% -0.35% 6.57% -5.34% 2025-03-07
CRCCUC 0.0478431 0.0000876 0.18% 0.55% 0.99% 1.00% 1.11% 2025-03-07
CVECUC 0.23480 0.00065 0.28% 4.01% 4.84% 4.37% -1.47% 2025-03-07
CZKCUC 1.04214 0.00857 0.83% 4.40% 5.67% 5.63% 0.43% 2025-03-07
DAICUC 24.00 0.00 0.01% 0.01% -0.09% -0.01% 0.03% 2025-03-07
DJFCUC 0.13514 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
DKKCUC 3.48604 0.01585 0.46% 4.19% 4.92% 4.57% -1.12% 2025-03-07
DOPCUC 0.38455 0.00025 -0.06% -0.50% -1.06% -2.44% -5.85% 2025-03-07
DOTCUC 105.69 1.08 -1.01% -10.49% -3.60% -33.42% -57.87% 2025-03-07
DZDCUC 0.18047 0.00013 0.07% 1.12% 1.43% 1.76% 1.03% 2025-03-07
EGPCUC 0.47403 0.00000 0.00% -0.04% -0.75% 0.32% -2.63% 2025-03-07
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
ETBCUC 0.18698 0.00017 -0.09% -1.44% -1.99% -0.59% -55.98% 2025-03-07
ETHCUC 51347.6 1,500.4 -2.84% -7.20% -18.30% -35.76% -44.78% 2025-03-07
GELCUC 8.74317 0.02224 0.26% 0.84% 0.22% 2.55% -4.19% 2025-03-07
GHSCUC 1.54639 0.00197 -0.13% -0.13% -0.45% -5.28% -17.85% 2025-03-07
GMDCUC 0.33264 0.00000 0.00% 0.00% 0.00% 0.00% -5.82% 2025-03-07
GNFCUC 0.00278810 0.00000000 0.00% 0.03% -0.03% -0.07% -1.18% 2025-03-07
GTQCUC 3.11567 0.00121 -0.04% 0.04% 0.17% 0.03% 1.26% 2025-03-07
GYDCUC 0.11467 0.00005 0.05% 0.10% 0.00% -0.05% -0.63% 2025-03-07
HKDCUC 3.08847 0.00044 0.01% 0.09% 0.26% -0.05% 0.64% 2025-03-07
HNLCUC 0.93957 0.00000 0.00% -0.03% -0.28% -0.89% -3.52% 2025-03-07
HTGCUC 0.18384 0.00007 0.04% -0.04% -0.27% -0.27% 0.96% 2025-03-07
HUFCUC 0.0653092 0.0004910 0.76% 4.85% 7.22% 8.08% -1.81% 2025-03-07
IDRCUC 0.00147239 0.00000234 0.16% 1.60% 0.17% -0.20% -3.99% 2025-03-07
ILSCUC 6.63478 0.00568 0.09% -0.88% -1.43% 0.56% -1.26% 2025-03-07
INRCUC 0.27539 0.00001 0.00% 0.21% 0.73% -1.80% -5.10% 2025-03-07
IQDCUC 0.0183346 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
ISKCUC 0.17677 0.00058 0.33% 2.92% 4.57% 2.37% -0.08% 2025-03-07
JMDCUC 0.15354 0.00039 -0.26% 0.32% 0.16% -1.02% -1.22% 2025-03-07
JODCUC 33.8314 0.0095 0.03% -0.06% 0.01% 0.00% -0.18% 2025-03-07
JPYCUC 0.16210 0.00008 -0.05% 1.19% 2.28% 6.28% -0.02% 2025-03-07
KESCUC 0.18619 0.00000 0.00% 0.08% 0.08% -0.04% 10.16% 2025-03-07
KGSCUC 0.27444 0.00002 -0.01% 0.00% 0.00% -0.52% 2.26% 2025-03-07
KHRCUC 0.00600450 0.00000150 0.03% 0.08% 0.17% 0.50% 1.20% 2025-03-07
KMFCUC 0.0530070 0.0003362 0.64% 4.47% 4.66% 4.68% -0.40% 2025-03-07
KRWCUC 0.0165784 0.0000039 -0.02% 0.22% 0.50% 2.11% -8.61% 2025-03-07
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KZTCUC 0.0489197 0.0006436 1.33% 1.80% 4.02% 6.93% -9.20% 2025-03-07
LAKCUC 0.00111384 0.00000052 -0.05% 0.11% 0.23% 0.72% -3.43% 2025-03-07
LBPCUC 0.0002682 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
LKRCUC 0.08119 0.00001 -0.01% -0.14% 0.63% -0.82% 3.94% 2025-03-07
LNKCUC 382.31 26.65 -6.52% 5.46% -12.93% -20.03% -20.89% 2025-03-07
LRDCUC 0.12000 0.00000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LSLCUC 1.31480 0.01021 -0.77% 1.15% 0.65% 3.16% 2.19% 2025-03-07
LTCCUC 2486.47 5.78 0.23% -18.30% 0.42% 0.87% 15.84% 2025-03-07
LUNCUC 0.002 0.000 16.67% 0.00% 0.00% -36.36% -65.00% 2025-03-07
LYDCUC 4.98960 0.00642 0.13% 1.37% 1.71% 1.95% -0.11% 2025-03-07
MADCUC 2.46835 0.00860 0.35% 2.49% 3.24% 4.05% 2.94% 2025-03-07
MDLCUC 1.33705 0.01692 1.28% 3.24% 3.74% 1.85% -2.01% 2025-03-07
MGACUC 0.00515882 0.00001775 -0.34% 1.91% 0.61% 0.86% -3.17% 2025-03-07
MKDCUC 0.42516 0.00045 0.11% 4.29% 4.64% 4.39% -0.32% 2025-03-07
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MNTCUC 0.00692241 0.00000000 0.00% -0.03% -0.43% -1.36% -3.09% 2025-03-07
MOPCUC 2.99734 0.00071 0.02% 0.12% 0.27% -0.04% 0.60% 2025-03-07
MTCCUC 5.80 0.20 -3.32% -12.94% -18.87% -46.33% -79.19% 2025-03-07
MURCUC 0.53250 0.00035 0.07% 2.82% 3.28% 3.84% 1.18% 2025-03-07
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MWKCUC 0.0139777 0.0000000 0.00% 0.00% 0.00% 0.97% -2.93% 2025-03-07
MXNCUC 1.18481 0.00216 0.18% 1.13% 1.49% 2.93% -16.72% 2025-03-07
MYRCUC 5.43663 0.01596 0.29% 0.68% 0.59% 1.29% 6.54% 2025-03-07
MZNCUC 0.37933 0.00000 0.00% 0.00% 0.00% 1.00% -0.06% 2025-03-07
NADCUC 1.31480 0.00882 -0.67% 1.15% 0.90% 3.16% 2.35% 2025-03-07
NGNCUC 0.0158416 0.0001166 -0.73% -1.02% -1.08% 1.92% 4.89% 2025-03-07
NIOCUC 0.65574 0.00000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-03-07
NOKCUC 2.20944 0.00576 0.26% 3.49% 3.52% 4.80% -4.26% 2025-03-07
NPRCUC 0.17266 0.00047 0.27% 0.37% 0.63% -1.45% -4.71% 2025-03-07

Exchange Rates