IQDCUC - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
IQDJPY	0.0784		-0.0001	-0.16%	-11.48%	2021-10-20
IQDCHF	0.0006		-0.000003	-0.44%	-17.71%	2021-10-20
IQDCAD	0.0008		-0.000003	-0.31%	-23.95%	2021-10-20
IQDSEK	0.0059		0.00001	0.16%	-20.66%	2021-10-21
IQDAUD	0.0009		-0.000004	-0.43%	-22.89%	2021-10-22
IQDEUR	0.0006		-0.000001	-0.11%	-17.30%	2021-10-20
IQDGBP	0.0005		0.0000001	0.03%	-22.49%	2021-10-22
IQDNZD	0.0010		0.000001	0.10%	-24.32%	2021-10-22
IQDSGD	0.0009		-0.000001	-0.11%	-19.47%	2021-10-20
IQDUSD	0.0007		0.0000002	0.03%	-18.57%	2021-10-20

	Gerçek	Chg	%Chg
EURUSD	1.16311	0.0007	0.06%
GBPUSD	1.37518	0.0041	-0.29%
AUDUSD	0.74686	0.0004	0.06%
BTCUSD	61,250.12	969	-1.56%
NZDUSD	0.71498	0.0005	-0.07%
USDJPY	113.51	0.4220	-0.37%
USDCNY	6.38261	0.0107	-0.17%
USDCHF	0.91663	0.0016	-0.17%
USDCAD	1.23673	0.0000	0.00%
USDMXN	20.1619	0.1441	-0.71%
USDINR	74.8730	0.0037	0.00%
USDBRL	5.6990	0.0413	0.73%
USDRUB	70.2978	0.7222	-1.02%
DXY	93.681	0.0893	-0.10%

	Gerçek	Chg	%Chg
US30	35,666	63	0.18%
US500	4,544.00	6	-0.13%
USNDX	15,373	116	-0.75%
JP225	28,805	96	0.34%
GB100	7,214	24	0.33%
DE40	15,564	92	0.59%
FR40	6,749	63	0.94%
IT40	26,664	138	0.52%
ES35	8,919	26	-0.29%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,178	34	-0.16%

	Gerçek	Chg	%Chg
Apple	149.32	0.16	-0.11%
Tesla	906.88	12.88	1.44%
Microsoft	309.45	1.28	-0.41%
Amazon	3,360.54	73.60	-2.14%
Facebook	323.26	18.56	-5.43%
Alibaba	178.19	0.77	0.43%
Visa	229.93	0.31	-0.13%
JPMorgan Chase	170.90	1.40	0.83%
Intel	49.57	6.42	-11.46%
Johnson & Johnson	163.91	0.51	0.31%
Procter & Gamble	140.75	1.42	1.02%
Exxon Mobil	62.71	0.03	0.05%
3M	181.49	0.63	-0.35%
Goldman Sachs	412.59	5.00	1.23%

	Gerçek	Chg	%Chg
Ham Petrol	83.3600	0.87	1.05%
Brent	85.2600	0.65	0.77%
Doğal Gaz	5.1950	0.08	1.56%
Benzin	2.4807	0.00	0.02%
Kalorifer yakıtı	2.5442	0.00	-0.19%
Altın	1,796.21	13.45	0.75%
Gümüş	24.410	0.28	1.14%
Bakır	4.5200	0.06	-1.28%
Soya	1,220.2500	3.50	-0.29%
Buğday	752.0000	11.00	1.48%
Kömür	228.50	3.50	-1.51%
Çelik	5,054.00	309.00	-5.76%
Demir Cevheri	115.00	2.50	-2.13%
Kereste	674.10	4.90	-0.72%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6448	0.051	-0.05%
İngiltere	1.1490	0.054	-0.05%
Japonya	0.0990	0.010	0.01%
Avustralya	1.7740	0.028	-0.03%
Almanya	-0.1080	0.011	-0.01%
Brezilya	12.1350	0.000	0.49%
Rusya	7.8100	0.230	0.23%
Hindistan	6.3640	0.026	0.03%
Kanada	1.6500	0.051	-0.05%
Italya	0.9399	0.011	-0.01%
Fransa	0.2280	0.011	-0.01%
Güney Afrika	9.5850	0.110	0.11%
Çin	2.9850	0.007	-0.01%
Isviçre	-0.0550	0.013	0.01%