IQDEUR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.000570

Günlük Değişim:

0.000001 0.23%

Yıllık:

-24.35%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.2023		-0.0025	-0.21%	7.55%	2021-03-02
EURGBP	0.8657		0.0005	0.06%	-0.68%	2021-03-02
EURAUD	1.5480		-0.0029	-0.19%	-8.87%	2021-03-02
EURNZD	1.6577		0.0003	0.02%	-6.98%	2021-03-02
EURJPY	128.4520		-0.2380	-0.18%	7.39%	2021-03-02
EURCNY	7.7900		-0.0016	-0.02%	0.31%	2021-03-02
EURCHF	1.1010		-0.0014	-0.13%	3.08%	2021-03-02
EURCAD	1.5236		0.0004	0.02%	1.86%	2021-03-02
EURINR	88.3999		-0.0276	-0.03%	8.81%	2021-03-02
EURBRL	6.7968		-0.0005	-0.01%	36.27%	2021-03-02
IQDJPY	0.0733		0.0001	0.16%	-19.63%	2021-03-02
IQDCNY	0.0044		0.00001	0.16%	-24.26%	2021-03-02
IQDCHF	0.0006		0.000001	0.14%	-22.21%	2021-03-02
IQDCAD	0.0009		0.000001	0.14%	-22.72%	2021-03-02
IQDBRL	0.0039		0.00001	0.14%	2.72%	2021-03-02
IQDAUD	0.0009		0.000001	0.16%	-30.98%	2021-03-02
IQDEUR	0.0006		0.000001	0.23%	-24.35%	2021-03-02
IQDGBP	0.0005		0.000001	0.12%	-24.98%	2021-03-02
IQDNZD	0.0009		0.000002	0.20%	-29.67%	2021-03-02
IQDUSD	0.0007		0.000001	0.14%	-18.54%	2021-03-02

	Gerçek	Chg	%Chg
EURUSD	1.20231	0.0025	-0.21%
GBPUSD	1.38888	0.0034	-0.24%
AUDUSD	0.77650	0.0003	-0.03%
NZDUSD	0.72533	0.0015	-0.21%
USDJPY	106.84	0.0170	0.02%
USDCNY	6.47875	0.0119	0.18%
USDCHF	0.91572	0.0007	0.07%
USDCAD	1.26727	0.0027	0.22%
USDMXN	20.7295	0.0688	0.33%
USDINR	73.3790	0.0170	-0.02%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.3388	0.1740	0.23%
DXY	91.184	0.1454	0.16%
BTCUSD	48,847.46	782	-1.58%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,460	75	-0.24%
S&P 500	3,889.36	12	-0.32%
NASDAQ 100	13,249	34	-0.26%
NIKKEI 225	29,435	229	-0.77%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,776	14	-0.20%
SHANGHAI	3,516	36	-1.00%
SENSEX	50,300	450	0.90%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	Gerçek	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.9300	0.70	-1.15%
Brent	62.9500	0.74	-1.16%
Natural gas	2.7760	0.00	-0.04%
Gasoline	1.9170	0.03	-1.33%
Heating oil	1.7990	0.02	-1.11%
Gold	1,715.30	8.54	-0.50%
Silver	26.130	0.38	-1.44%
Copper	4.0795	0.03	-0.72%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.7500	11.75	-0.84%
Wheat	640.7500	3.00	-0.47%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	Gerçek	Chg	%Chg
US	1.41	0.032	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.017	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.35	0.064	0.00%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.09%
Switzerland	-0.34	0.066	0.08%
Norway	1.42	0.045	-0.04%
Belgium	-0.05	0.011	0.01%
India	6.21	0.020	-0.02%
Sweden	0.36	0.060	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.53	0.073	0.00%
[+]