Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
IQDJPY 0.1103424 0.0002477 -0.22% 1.28% -2.64% -8.21% -8.09% 2025-06-09
IQDCNY 0.00548259 0.00000591 -0.11% -0.39% -0.25% -2.19% -1.30% 2025-06-09
IQDCHF 0.000626892 0.000000948 -0.15% 0.47% -2.95% -9.57% -8.54% 2025-06-09
IQDCAD 0.001044571 0.000000880 -0.08% -0.22% -2.08% -4.90% -0.70% 2025-06-09
IQDMXN 0.0145618 0.0000289 -0.20% -0.75% -2.86% -8.58% 2.65% 2025-06-09
IQDINR 0.0653456 0.0001422 -0.22% 0.04% 0.93% -0.05% 2.49% 2025-06-09
IQDBRL 0.00424831 0.00000373 0.09% -2.78% -3.13% -10.08% 4.14% 2025-06-09
IQDRUB 0.0605397 0.0003488 0.58% 2.33% -1.63% -30.18% -11.24% 2025-06-09
IQDKRW 1.03743 0.00088 -0.08% -1.73% -2.81% -8.14% -1.52% 2025-06-09
IQDIDR 12.43044 0.02452 -0.20% -0.52% -1.35% 0.03% 0.04% 2025-06-09
IQDTRY 0.02993966 0.00000523 0.02% 0.04% 1.54% 10.91% 21.15% 2025-06-09
IQDSAR 0.00286317 0.00000001 0.00% -0.03% -0.01% -0.23% 0.01% 2025-06-09
IQDSEK 0.00734377 0.00001596 -0.22% 0.33% -0.47% -13.11% -8.68% 2025-06-09
IQDNGN 1.19079 0.00066 0.06% -1.78% -2.97% 0.95% 6.03% 2025-06-09
IQDPLN 0.00285796 0.00001406 -0.49% -0.03% -0.91% -9.43% -6.21% 2025-06-09
IQDARS 0.9045060 0.0000148 0.00% -0.37% 3.48% 14.84% 31.77% 2025-06-09
IQDNOK 0.00767835 0.00004341 -0.56% -0.17% -3.78% -11.71% -5.64% 2025-06-09
IQDTWD 0.0228739 0.0000245 0.11% 0.16% -1.45% -8.72% -7.55% 2025-06-09
IQDIRR 32.0630 0.0000 0.00% 0.00% 0.00% -0.07% -0.38% 2025-06-08
IQDAED 0.00280356 0.00000026 -0.01% -0.01% -0.01% -0.09% -0.01% 2025-06-09
IQDCOP 3.14155 0.00620 -0.20% -0.95% -4.24% -6.66% 4.49% 2025-06-09
IQDCRC 0.38913 0.00001 0.00% 0.43% 0.30% 0.54% -3.54% 2025-06-09
IQDCUC 0.0183206 0.0000000 0.00% 0.00% 0.00% -0.08% -0.15% 2025-06-06
IQDCVE 0.0740098 0.0001573 -0.21% -0.60% -0.84% -9.19% -5.21% 2025-06-09
IQDCZK 0.0166023 0.0000193 0.12% -1.20% -1.32% -10.66% -4.65% 2025-06-09
IQDDAI 0.001 0.000 -0.01% 0.03% 0.01% -0.05% -0.16% 2025-06-09
IQDDJF 0.13593 0.00001 0.00% 0.00% 0.00% 0.19% 0.20% 2025-06-09
IQDDKK 0.00499700 0.00000021 0.00% -0.42% -0.85% -9.14% -5.20% 2025-06-09
IQDDOP 0.0451128 0.0000479 0.11% 0.09% 0.52% -3.02% -0.45% 2025-06-09
IQDDOT 0.000 0.000 0.08% 3.06% 32.27% 64.40% 61.80% 2025-06-09
IQDDZD 0.1004443 0.0000893 0.09% -0.46% -0.76% -2.84% -2.14% 2025-06-09
IQDEGP 0.0378931 0.0000000 0.00% -0.24% -1.97% -2.34% 4.55% 2025-06-08
IQDERN 0.0114499 0.0000004 0.00% 0.00% 0.00% -0.08% 0.00% 2025-06-09
IQDETB 0.1042335 0.0001783 -0.17% 0.17% 1.30% 6.93% 137.88% 2025-06-09
IQDETH 0.000000300808 0.000000003416 -1.12% 2.74% 1.75% 31.15% 44.26% 2025-06-09
IQDEUR 0.000668795 0.000001070 -0.16% 0.24% -2.88% -9.32% -5.84% 2025-06-09
IQDFJD 0.00171505 0.00000236 -0.14% -0.65% -0.79% -3.65% -0.15% 2025-06-09
IQDGBP 0.000563384 0.000001009 -0.18% -0.04% -2.76% -7.68% -6.22% 2025-06-09
IQDGEL 0.00208313 0.00000084 -0.04% -0.08% -0.51% -3.13% -2.97% 2025-06-09
IQDGHS 0.00782428 0.00003802 0.49% 0.03% -22.93% -30.33% -31.09% 2025-06-09
IQDGMD 0.0555322 0.0000021 0.00% 0.00% 0.07% 0.75% 7.34% 2025-06-09
IQDGNF 6.61616 0.00025 0.00% 0.03% 0.07% 0.68% 0.84% 2025-06-09
IQDGTQ 0.00586619 0.00000022 0.00% 0.06% -0.11% -0.34% -1.09% 2025-06-09
IQDGYD 0.15984 0.00001 0.00% 0.68% -0.15% 0.02% 0.04% 2025-06-09
IQDHKD 0.00599073 0.00000074 0.01% 0.04% 0.73% 0.97% 0.32% 2025-06-09
IQDHNL 0.0199135 0.0000008 0.00% 0.12% 0.42% 2.97% 5.60% 2025-06-09
IQDHTG 0.1001137 0.0001568 -0.16% 0.19% 0.23% 0.66% -1.12% 2025-06-09
IQDHUF 0.26907 0.00110 -0.41% -0.94% -1.49% -11.32% -2.74% 2025-06-09
IQDAFN 0.0533082 0.0000181 0.03% 0.54% -0.68% -0.81% -1.03% 2025-06-09
IQDALG 0.004 0.000 -0.62% 4.02% 32.37% 77.64% -13.08% 2025-06-09
IQDALL 0.0657227 0.0002303 0.35% -0.63% -0.02% -9.25% -6.76% 2025-06-09
IQDAMD 0.29239 0.00048 -0.16% -0.24% -1.61% -3.24% -1.21% 2025-06-09
IQDAOA 0.70320 0.00003 0.00% 0.28% 0.01% -0.23% 7.07% 2025-06-09
IQDBSD 0.000763406 0.000001258 -0.16% 0.01% 0.01% -0.07% 0.01% 2025-06-09
IQDBWP 0.01019839 0.00004138 -0.40% -0.74% -1.47% -4.42% -2.61% 2025-06-09
IQDBYR 0.00249807 0.00000431 -0.17% 0.00% 0.01% 0.12% 0.03% 2025-06-09
IQDATM 0.000 0.000 -1.05% 3.63% 24.62% 43.03% 81.87% 2025-06-09
IQDAUD 0.001170787 0.000005258 -0.45% -0.38% -2.26% -5.14% 1.19% 2025-06-09
IQDAVX 0.000 0.000 0.40% 1.00% 23.58% 69.46% 53.95% 2025-06-09
IQDAZN 0.00129766 0.00000005 0.00% 0.00% 0.00% 0.21% 0.00% 2025-06-09
IQDBCH 0.000 0.000 -1.86% -3.44% 2.82% 3.43% 11.53% 2025-06-09
IQDBDT 0.0932824 0.0000000 0.00% 0.00% 0.58% 2.61% 4.05% 2025-06-06
IQDBGN 0.00130949 0.00000097 -0.07% -0.42% -0.84% -9.28% -5.26% 2025-06-09
IQDBHD 0.000287852 0.000000088 0.03% 0.03% 0.03% -0.08% 0.05% 2025-06-09
IQDBIF 2.27243 0.00009 0.00% 0.01% 0.07% 0.59% 3.45% 2025-06-09
IQDBNB 0.000 0.000 -0.57% 1.60% 1.20% 6.40% -4.90% 2025-06-09
IQDBND 0.000982024 0.000001564 -0.16% -0.37% -0.64% -5.84% -4.38% 2025-06-09
IQDBOB 0.00527461 0.00001165 -0.22% -0.36% -0.36% -0.44% 0.00% 2025-06-09
IQDISK 0.0964085 0.0000571 -0.06% -0.73% -2.56% -9.20% -8.87% 2025-06-09
IQDJMD 0.12184 0.00028 -0.23% -0.03% 0.57% 3.09% 2.69% 2025-06-09
IQDJOD 0.000540895 0.000000326 -0.06% 0.08% 0.08% -0.19% -0.03% 2025-06-09
IQDCDF 2.21794 0.00076 0.03% 0.03% 0.16% 1.64% 2.64% 2025-06-06
IQDCLP 0.71276 0.00061 -0.09% -1.03% -1.35% -6.18% 1.50% 2025-06-09
IQDMYR 0.00322927 0.00000217 0.07% -0.61% -0.20% -5.47% -9.82% 2025-06-09
IQDMZN 0.0487691 0.0000171 -0.04% -0.04% -0.04% -0.10% 0.99% 2025-06-09
IQDNAD 0.0135368 0.0000324 -0.24% -1.47% -2.86% -5.90% -6.22% 2025-06-09
IQDKES 0.0986222 0.0000419 -0.04% -0.04% 0.03% 0.19% -1.00% 2025-06-09
IQDKGS 0.0667532 0.0000233 -0.03% -0.03% 0.00% 0.44% 0.17% 2025-06-09
IQDKHR 3.06553 0.00065 0.02% 0.25% 0.30% -0.11% -2.15% 2025-06-09
IQDKMF 0.32938 0.00104 -0.31% -0.63% -0.61% -9.04% -4.63% 2025-06-09
IQDKYD 0.000634542 0.000000000 0.00% 0.00% 0.00% -0.08% 0.00% 2025-06-06
IQDKZT 0.38869 0.00066 -0.17% 0.13% -1.04% -3.01% 13.63% 2025-06-09
IQDLAK 16.47855 0.02970 -0.18% -0.05% -0.11% -0.61% 0.09% 2025-06-09
IQDLBP 68.39626 0.11612 -0.17% 0.00% 0.00% 0.03% 0.06% 2025-06-09
IQDLKR 0.22827 0.00011 -0.05% -0.10% -0.12% 1.92% -1.20% 2025-06-09
IQDLNK 0.000 0.000 -1.49% 1.10% 24.41% 42.95% 13.97% 2025-06-09
IQDLRD 0.15229 0.00000 0.00% -0.25% -0.25% 8.05% 2.71% 2025-06-06
IQDLSL 0.0135368 0.0000264 -0.19% -1.43% -2.89% -5.90% -6.22% 2025-06-09
IQDLTC 0.00000868393 0.00000006016 -0.69% 1.85% 19.83% 16.75% -9.52% 2025-06-09
IQDLUN 12.72 0.00 0.00% 0.00% 0.00% 83.19% 100.01% 2025-05-25
IQDLYD 0.00417076 0.00000175 0.04% -0.26% 0.03% 11.34% 13.01% 2025-06-09
IQDMAD 0.00699813 0.00000057 -0.01% -0.69% -0.81% -9.45% -7.52% 2025-06-09
IQDMDL 0.0131751 0.0000016 0.01% -0.18% 1.53% -5.66% -2.23% 2025-06-09
IQDMGA 3.42122 0.03876 1.15% -1.45% 0.12% -4.56% 1.17% 2025-06-09
IQDMKD 0.0412045 0.0000938 0.23% -0.88% -0.64% -8.47% -4.73% 2025-06-09
IQDMMK 1.59824 0.00000 0.00% 0.00% 0.00% -0.08% -0.15% 2025-06-06
IQDMNT 2.73119 0.00142 0.05% 0.02% 0.08% 4.54% 5.31% 2025-06-09
IQDMOP 0.00617381 0.00000129 0.02% 0.09% 1.12% 0.97% 0.55% 2025-06-09
IQDMTC 0.004 0.000 -1.21% 2.99% 29.07% 111.46% 204.41% 2025-06-09
IQDMUR 0.0349223 0.0001055 0.30% -0.03% 0.68% -2.32% -0.09% 2025-06-09
IQDMVR 0.0118011 0.0000005 0.00% 0.00% 0.00% 0.18% 0.39% 2025-06-09
IQDMWK 1.32336 0.00005 0.00% 0.00% 0.00% -0.08% 0.00% 2025-06-09
IQDTZS 2.00756 0.02450 -1.21% -2.42% -2.27% 8.37% 0.57% 2025-06-09
IQDUAH 0.0317167 0.0000754 0.24% 0.00% 0.00% -1.27% 3.34% 2025-06-09
IQDUGX 2.76336 0.00007 0.00% -0.37% -1.07% -1.51% -4.48% 2025-06-09
IQDUNI 0.000 0.000 -3.08% -1.18% 15.51% 102.40% 58.26% 2025-06-09
IQDURY 0.0317112 0.0000656 -0.21% -0.01% -0.55% -4.92% 6.30% 2025-06-09
IQDUSC 0.001 0.000 -0.01% 0.00% 0.00% -0.07% -0.14% 2025-06-09
IQDUSD 0.000763330 0.000000029 0.00% 0.00% 0.00% -0.08% -0.15% 2025-06-09
IQDUST 0.001 0.000 0.00% 0.00% -0.03% -0.31% -0.23% 2025-06-09
IQDUZS 9.75331 0.01669 -0.17% -0.11% -1.03% -1.03% 0.94% 2025-06-09
IQDVND 19.8790 0.0095 -0.05% 0.08% 0.30% 2.13% 2.53% 2025-06-09
IQDXAF 0.43847 0.00063 -0.14% -2.13% -2.44% -10.35% -4.64% 2025-06-09
IQDXLM 0.003 0.000 0.23% 1.87% 20.21% 24.07% -62.65% 2025-06-09
IQDXMR 0.000 0.000 -1.85% 8.99% 2.65% -41.40% -45.81% 2025-06-09
IQDXOF 0.43847 0.00063 -0.14% -0.75% -0.49% -8.42% -4.64% 2025-06-09
IQDXPF 0.0797191 0.0001144 -0.14% -0.83% -1.21% -9.19% -4.64% 2025-06-09
IQDXRP 0.00033783 0.00000103 0.30% -2.76% 9.47% -8.28% -78.06% 2025-06-09
IQDYER 0.18576 0.00008 0.04% -0.04% -0.49% -2.37% -2.66% 2025-06-09
IQDZAR 0.0135347 0.0000369 -0.27% -1.46% -2.82% -6.01% -6.14% 2025-06-09
IQDZIG 0.021 0.000 0.04% 0.15% 0.45% 4.39% 100.43% 2025-06-09
IQDZMW 0.019 0.000 -1.12% -6.56% -6.91% -11.23% -5.67% 2025-06-09
IQDNPR 0.1046914 0.0000628 -0.06% 0.16% 1.04% 0.04% 2.75% 2025-06-09
IQDNZD 0.00126208 0.00000708 -0.56% -0.23% -3.19% -7.60% 1.18% 2025-06-09
IQDOMR 0.000293882 0.000000164 0.06% 0.06% -0.01% -0.08% 0.00% 2025-06-09
IQDPAB 0.000763635 0.000001215 0.16% 0.04% 0.04% -0.04% 0.04% 2025-06-09
IQDPEN 0.00278570 0.00001348 0.49% 0.84% 0.10% -2.86% -2.67% 2025-06-09
IQDPGK 0.00318446 0.00004159 1.32% 1.61% 2.00% 2.62% 8.66% 2025-06-09
IQDPHP 0.0426274 0.0000184 -0.04% 0.07% 0.77% -3.94% -4.98% 2025-06-09
IQDPKR 0.21537 0.00001 0.00% 0.05% 0.34% 1.27% 1.46% 2025-06-09
IQDPYG 6.09155 0.01277 -0.21% -0.13% -0.10% 2.07% 5.97% 2025-06-09
IQDQAR 0.00278356 0.00000195 0.07% 0.06% 0.03% -0.02% 0.11% 2025-06-09
IQDRON 0.00337483 0.00000456 -0.13% -0.86% -2.38% -8.06% -4.03% 2025-06-09
IQDRSD 0.0784680 0.0000339 -0.04% -0.46% -0.88% -9.11% -5.16% 2025-06-09
IQDNIO 0.0280882 0.0000537 -0.19% -0.01% -0.01% 0.46% -0.02% 2025-06-09
IQDILS 0.00266279 0.00001019 -0.38% -0.70% -2.68% -4.18% -7.15% 2025-06-09
IQDSGD 0.000981558 0.000002755 -0.28% 0.04% -1.62% -5.92% -5.08% 2025-06-09
IQDSLL 17.23393 0.01908 -0.11% 0.33% -0.72% -1.39% -0.12% 2025-06-06
IQDSOL 0.000 0.000 -1.25% 1.56% 15.02% 22.23% 2.71% 2025-06-09
IQDSOS 0.43623 0.00003 -0.01% -0.01% -0.01% 0.53% 0.61% 2025-06-09
IQDSRD 0.0280402 0.0002540 0.91% 0.36% 0.91% 3.56% 15.32% 2025-06-06
IQDSSP 3.44464 0.00000 0.00% 0.31% 0.66% 16.12% 190.83% 2025-06-08
IQDSTD 0.0165694 0.0000066 0.04% -0.48% -0.87% -9.27% -5.63% 2025-06-09
IQDSVC 0.00667913 0.00001159 -0.17% -0.06% -0.06% -0.08% 0.01% 2025-06-09
IQDSYP 9.92748 0.00000 0.00% 0.00% 0.00% -0.08% -0.12% 2025-06-08
IQDSZL 0.0135199 0.0000524 -0.39% -1.55% -2.90% -5.96% -6.32% 2025-06-09
IQDTHB 0.0249594 0.0000483 -0.19% -0.50% -0.68% -4.83% -11.22% 2025-06-09
IQDTJS 0.00756483 0.00000534 0.07% -0.45% -4.48% -8.73% -7.67% 2025-06-09
IQDTMT 0.00267165 0.00000028 0.01% 0.01% 0.01% 0.07% -0.29% 2025-06-09
IQDTND 0.00227152 0.00000370 0.16% 0.19% -0.20% -6.75% -4.06% 2025-06-09
IQDSCR 0.01120232 0.00001748 -0.16% -0.88% -0.07% 2.90% 7.28% 2025-06-09
IQDSDG 0.45838 0.00000 0.00% 0.00% 0.02% 0.20% 0.28% 2025-06-09
IQDRWF 1.10228 0.01999 1.85% 2.10% 2.25% 5.37% 9.39% 2025-06-09
IQDTTD 0.00517705 0.00000254 0.05% -0.13% -0.16% 0.16% 0.19% 2025-06-09
IQDADA 0.001 0.000 -0.37% 2.61% 25.33% 25.24% -34.49% 2025-06-09