Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
IQDJPY 0.0928393 0.0002892 -0.31% 0.43% 5.22% 21.32% 2022-07-01
IQDCNY 0.00460555 0.00001673 0.36% 0.27% 0.61% 3.74% 2022-07-01
IQDCHF 0.000659765 0.000005051 0.77% 0.12% 0.28% 3.89% 2022-07-01
IQDCAD 0.000887173 0.000004623 0.52% -0.42% 2.39% 4.01% 2022-07-01
IQDMXN 0.0139122 0.0001385 1.01% 1.45% 3.23% 1.42% 2022-07-01
IQDINR 0.0541439 0.0000130 0.02% 1.06% 1.80% 5.88% 2022-07-01
IQDBRL 0.00365302 0.00004918 1.36% 1.67% 12.61% 5.52% 2022-07-01
IQDRUB 0.0365096 0.0005137 1.43% 2.40% -11.62% -27.38% 2022-07-01
IQDKRW 0.89059 0.00782 0.89% -0.07% 4.56% 14.47% 2022-07-01
IQDIDR 10.23983 0.02729 0.27% 0.67% 2.43% 2.96% 2022-07-01
IQDTRY 0.01148840 0.00004088 0.36% -3.42% 2.01% 93.62% 2022-07-01
IQDSAR 0.00257274 0.00000031 0.01% 0.01% 0.05% 0.02% 2022-07-01
IQDSEK 0.00709713 0.00009068 1.29% 1.78% 6.06% 20.63% 2022-07-01
IQDNGN 0.28436 0.00002 -0.01% 0.04% 0.01% 0.88% 2022-07-01
IQDPLN 0.00310121 0.00002943 0.96% 1.13% 6.03% 18.67% 2022-07-01
IQDARS 0.0859913 0.0001428 0.17% 1.27% 4.52% 31.01% 2022-07-01
IQDNOK 0.00682665 0.00007424 1.10% -0.03% 6.30% 15.39% 2022-07-01
IQDTWD 0.0204378 0.0000662 0.33% 0.29% 2.70% 6.72% 2022-07-01
IQDIRR 28.7963 0.0004 0.00% 0.00% 0.00% -0.04% 2022-07-01
IQDAED 0.00251810 0.00000003 0.00% 0.00% 0.00% -0.04% 2022-07-01
IQDCOP 2.86907 0.02918 1.03% 2.16% 11.27% 10.78% 2022-07-01
IQDCRC 0.46936 0.00001 0.00% -0.80% 0.45% 10.62% 2022-07-01
IQDCUC 0.0164553 0.0000002 0.00% 0.00% 0.00% -0.03% 2022-06-30
IQDCVE 0.0726696 0.0005681 0.79% 1.15% 3.18% 13.87% 2022-07-01
IQDCZK 0.0163167 0.0001535 0.95% 1.30% 3.38% 10.43% 2022-07-01
IQDDAI 0.0007 0.0000 -0.01% 0.02% 0.02% 0.08% 2022-07-01
IQDDJF 0.12170 0.00000 0.00% 0.00% 0.00% -0.04% 2022-07-01
IQDDKK 0.00490447 0.00004132 0.85% 1.21% 3.22% 13.91% 2022-07-01
IQDDOP 0.0375175 0.0000005 0.00% 0.51% -0.58% -3.83% 2022-07-01
IQDDOT 0.0001 0.0000 1.46% 15.77% 53.88% 125.80% 2022-07-01
IQDDZD 0.1000192 0.0002132 0.21% 0.21% 0.47% 8.86% 2022-07-01
IQDEGP 0.0128625 0.0000002 0.00% 0.00% 0.97% 19.75% 2022-06-30
IQDERN 0.0103324 0.0000479 0.47% 0.47% 0.47% 0.43% 2022-07-01
IQDETB 0.0356522 0.0000034 0.01% 0.19% 0.84% 18.91% 2022-07-01
IQDETH 0.000000648807 0.000000030464 -4.48% 7.35% 84.66% 99.53% 2022-07-01
IQDEUR 0.000659332 0.000004844 0.74% 1.19% 3.23% 13.87% 2022-07-01
IQDFJD 0.00152269 0.00001243 0.82% 1.49% 2.70% 7.29% 2022-06-30
IQDGBP 0.000571203 0.000007339 1.30% 2.18% 5.04% 14.60% 2022-07-01
IQDGEL 0.00195746 0.00004459 -2.23% -1.72% -2.89% -9.11% 2022-07-01
IQDGHS 0.00545073 0.00006849 1.27% 1.92% 3.92% 35.85% 2022-07-01
IQDGMD 0.0370238 0.0000005 0.00% 0.09% 0.37% 5.84% 2022-07-01
IQDGNF 5.91353 0.01379 -0.23% -0.27% -0.02% -11.74% 2022-07-01
IQDGTQ 0.00531018 0.00000007 0.00% 0.06% 0.91% 0.03% 2022-07-01
IQDGYD 0.14260 0.00000 0.00% 0.00% 0.00% 0.06% 2022-06-30
IQDHKD 0.00537997 0.00000034 0.01% -0.04% -0.01% 1.00% 2022-07-01
IQDHNL 0.0167043 0.0000002 0.00% 0.09% 0.05% 2.55% 2022-07-01
IQDHRV 0.00496085 0.00003792 0.77% 1.19% 3.04% 14.47% 2022-07-01
IQDHTG 0.0771214 0.0000011 0.00% -0.46% 3.19% 24.94% 2022-07-01
IQDHUF 0.26386 0.00477 1.84% 1.43% 4.25% 29.83% 2022-07-01
IQDAFN 0.0600815 0.0000008 0.00% -1.68% -1.64% 10.88% 2022-07-01
IQDALG 0.0023 0.0001 4.39% 11.09% 35.47% 175.73% 2022-07-01
IQDALL 0.0783191 0.0006571 0.85% 0.93% 1.92% 10.66% 2022-07-01
IQDAMD 0.27569 0.00282 -1.01% -1.88% -10.08% -18.77% 2022-07-01
IQDAOA 0.28659 0.00068 0.24% -0.24% 1.70% -35.67% 2022-07-01
IQDBSD 0.000685627 0.000000009 0.00% 0.00% 0.00% -0.04% 2022-07-01
IQDBWP 0.00850650 0.00003142 0.37% 1.74% 3.47% 13.86% 2022-07-01
IQDBYR 0.00227223 0.00000003 0.00% 0.00% -0.03% 30.47% 2022-07-01
IQDATM 0.0001 0.0000 -3.45% 8.24% 36.63% 47.06% 2022-07-01
IQDAUD 0.001011651 0.000017731 1.78% 1.88% 5.98% 10.16% 2022-07-01
IQDAVX 0.0000 0.0000 2.74% 14.03% 64.40% 669.77% 2022-07-01
IQDAZN 0.00116200 0.00000122 0.10% 0.11% 0.10% 0.07% 2022-07-01
IQDBCH 0.0000 0.0000 -0.25% 15.56% 104.02% 396.25% 2022-07-01
IQDBDT 0.0640727 0.0000352 0.05% 0.89% 5.11% 10.68% 2022-06-30
IQDBGN 0.00128959 0.00001075 0.84% 1.22% 3.24% 13.94% 2022-07-01
IQDBHD 0.000258481 0.000000065 0.03% 0.00% 0.00% -0.04% 2022-07-01
IQDBIF 1.38253 0.00002 0.00% 0.06% 0.23% 2.88% 2022-07-01
IQDBIH 0.00128870 0.00000979 0.77% 1.12% 3.18% 13.85% 2022-07-01
IQDBNB 0.0000 0.0000 -1.29% 5.68% 47.29% 94.85% 2022-07-01
IQDBND 0.000958712 0.000005815 0.61% 0.60% 2.12% 3.65% 2022-07-01
IQDBOB 0.00466912 0.00000679 0.15% 0.00% 0.00% -0.47% 2022-07-01
IQDISK 0.0914626 0.0008695 0.96% 0.61% 5.19% 7.55% 2022-07-01
IQDJMD 0.10252 0.00001 -0.01% -0.56% -2.26% 0.32% 2022-06-30
IQDJOD 0.000487069 0.000001639 0.34% 0.34% 0.34% 0.30% 2022-07-01
IQDCDF 1.36792 0.00002 0.00% 0.00% 0.00% 0.58% 2022-07-01
IQDCLP 0.63935 0.01110 1.77% 3.31% 13.25% 25.98% 2022-07-01
IQDMYR 0.00302087 0.00000004 0.00% 0.05% 0.66% 5.96% 2022-07-01
IQDMZN 0.0433316 0.0000006 0.00% 0.00% 0.00% 0.52% 2022-07-01
IQDNAD 0.0112710 0.0001260 1.13% 3.01% 5.44% 13.91% 2022-07-01
IQDKES 0.0807668 0.0000011 0.00% 0.26% 0.94% 9.19% 2022-07-01
IQDKGS 0.0545073 0.0000007 0.00% -0.01% -1.58% -6.26% 2022-07-01
IQDKHR 2.78227 0.00141 -0.05% 0.02% 0.15% -0.16% 2022-07-01
IQDKMF 0.32458 0.00000 0.00% 1.19% 3.11% 14.26% 2022-07-01
IQDKYD 0.000562214 0.000003436 -0.61% -0.61% -0.61% -0.64% 2022-07-01
IQDKZT 0.31819 0.00406 -1.26% -0.75% 9.18% 8.63% 2022-07-01
IQDLAK 10.28508 0.01083 0.11% 0.31% 11.88% 58.50% 2022-07-01
IQDLBP 1.03235 0.00012 0.01% 0.00% 0.01% -0.02% 2022-07-01
IQDLKR 0.24408 0.00000 0.00% -0.28% 0.28% 78.83% 2022-07-01
IQDLNK 0.0001 0.0000 1.23% 15.56% 25.24% 201.23% 2022-07-01
IQDLRD 0.10353 0.00000 0.00% 0.67% 0.67% -11.42% 2022-06-30
IQDLSL 0.0112653 0.0001134 1.02% 2.98% 5.15% 13.98% 2022-07-01
IQDLTC 0.00001342786 0.00000003182 -0.24% 8.95% 33.90% 169.06% 2022-07-01
IQDLUN 5.7136 0.5195 -8.33% -50.00% -8.33% 52,925,625.72% 2022-07-01
IQDLYD 0.00330445 0.00000005 0.00% 0.35% 1.24% 6.91% 2022-07-01
IQDMAD 0.00688177 0.00002279 -0.33% 0.13% 1.85% 12.38% 2022-07-01
IQDMDL 0.0130612 0.0000032 0.02% -0.43% 0.47% 6.02% 2022-07-01
IQDMGA 2.78707 0.01367 0.49% 0.49% 1.75% 4.73% 2022-07-01
IQDMKD 0.0405548 0.0000612 0.15% 1.44% 2.90% 14.06% 2022-07-01
IQDMMK 1.26841 0.00002 0.00% 0.00% 0.00% 12.63% 2022-07-01
IQDMNT 2.13918 0.00003 0.00% 0.48% 0.19% 10.56% 2022-06-30
IQDMOP 0.00554123 0.00000008 0.00% -0.04% 0.00% 1.00% 2022-07-01
IQDMTC 0.0015 0.0000 -0.80% 22.70% 43.54% 133.23% 2022-07-01
IQDMUR 0.0312303 0.0000210 -0.07% 3.64% 6.05% 7.14% 2022-07-01
IQDMVR 0.0105724 0.0000001 0.00% 0.00% 0.00% -0.04% 2022-07-01
IQDMWK 0.69706 0.00001 0.00% 0.46% 0.75% 29.88% 2022-07-01
IQDTZS 1.59545 0.00002 0.00% -0.04% 0.17% 0.53% 2022-07-01
IQDUAH 0.0200546 0.0000003 0.00% -0.98% -0.98% 6.91% 2022-07-01
IQDUGX 2.56493 0.01512 -0.59% -0.58% -0.90% 5.25% 2022-07-01
IQDUNI 0.0001 0.0000 2.72% 16.04% 17.09% 265.99% 2022-07-01
IQDURY 0.0270617 0.0000004 0.00% -0.93% -1.03% -9.65% 2022-07-01
IQDUSC 0.0007 0.0000 0.03% 0.00% 0.01% -0.03% 2022-07-01
IQDUSD 0.000685627 0.000000009 0.00% 0.00% 0.00% -0.04% 2022-07-01
IQDUST 0.0007 0.0000 -0.03% 0.02% 0.03% 0.10% 2022-07-01
IQDUZS 7.42424 0.02241 -0.30% 0.03% -1.82% 2.29% 2022-07-01
IQDVND 15.9751 0.0306 0.19% 0.24% 0.49% 1.22% 2022-07-01
IQDXAF 0.43232 0.00342 0.80% 1.02% 3.20% 15.04% 2022-07-01
IQDXLM 0.0062 0.0000 -0.64% 7.05% 37.10% 144.75% 2022-07-01
IQDXMR 0.0000 0.0000 -3.11% 8.07% 74.40% 80.75% 2022-07-01
IQDXOF 0.42782 0.00002 0.00% 0.52% 2.80% 13.41% 2022-07-01
IQDXPF 0.0784220 0.0004789 0.61% 1.12% 3.03% 13.85% 2022-07-01
IQDXRP 0.00217763 0.00001406 0.65% 5.29% 33.80% 109.66% 2022-07-01
IQDYER 0.17139 0.00002 0.01% 0.00% 0.00% 1.23% 2022-07-01
IQDZAR 0.0112698 0.0001132 1.01% 3.04% 5.19% 13.97% 2022-07-01
IQDNPR 0.0867112 0.0000811 0.09% 0.95% 1.81% 5.97% 2022-07-01
IQDNZD 0.00111197 0.00001337 1.22% 1.75% 5.73% 12.97% 2022-07-01
IQDOMR 0.000263761 0.000000209 -0.08% -0.08% -0.08% -0.09% 2022-07-01
IQDPAB 0.000685636 0.000000009 0.00% 0.00% 0.00% -0.03% 2022-06-30
IQDPEN 0.00261402 0.00000127 -0.05% 1.67% 2.76% -1.20% 2022-07-01
IQDPGK 0.00244693 0.00003109 1.29% 1.87% 1.29% 1.61% 2022-06-30
IQDPHP 0.0377979 0.0000811 0.22% 1.10% 5.13% 11.63% 2022-07-01
IQDPKR 0.14021 0.00010 -0.07% -1.87% 2.92% 29.55% 2022-06-30
IQDPYG 4.68283 0.00548 -0.12% -0.50% -0.34% 1.18% 2022-07-01
IQDQAR 0.00251042 0.00000031 0.01% 0.59% 0.59% -0.88% 2022-07-01
IQDRON 0.00325899 0.00002807 0.87% 1.18% 3.27% 14.35% 2022-07-01
IQDRSD 0.0773455 0.0006983 0.91% 1.13% 3.15% 13.71% 2022-07-01
IQDNIO 0.0244837 0.0000003 0.00% 0.00% 0.03% 2.43% 2022-07-01
IQDILS 0.00241662 0.00002039 0.85% 2.23% 6.26% 7.92% 2022-07-01
IQDSGD 0.000958636 0.000005739 0.60% 0.60% 2.05% 3.59% 2022-07-01
IQDSLL 9.03313 0.00012 0.00% 0.57% 1.54% 29.44% 2022-07-01
IQDSOL 0.0000 0.0000 0.31% 16.74% 39.53% 2.14% 2022-07-01
IQDSOS 0.39424 0.00001 0.00% 0.00% 0.00% -0.04% 2022-07-01
IQDSRD 0.0151997 0.0000297 -0.20% 1.25% 6.26% 5.73% 2022-07-01
IQDSSP 0.33745 0.00000 0.00% 1.18% 7.21% 180.65% 2022-07-01
IQDSTD 0.0161440 0.0001229 0.77% 1.12% 3.17% 13.85% 2022-07-01
IQDSVC 0.00599909 0.00000012 0.00% 0.00% 0.00% -0.03% 2022-07-01
IQDSYP 1.72161 0.00066 0.04% 0.04% 0.00% 0.00% 2022-07-01
IQDSZL 0.0112681 0.0001122 1.01% 3.00% 5.13% 13.96% 2022-07-01
IQDTHB 0.0244494 0.0002465 1.02% 0.56% 3.96% 11.19% 2022-07-01
IQDTJS 0.00665058 0.00000009 0.00% -8.09% -14.54% -14.27% 2022-07-01
IQDTMT 0.00239284 0.00000003 0.00% 0.00% 0.00% -0.04% 2022-07-01
IQDTND 0.00211440 0.00001108 0.53% -0.50% 2.01% 10.92% 2022-07-01
IQDSCR 0.00880043 0.00028199 -3.10% -6.31% -0.73% -14.27% 2022-07-01
IQDSDG 0.38789 0.00004 -0.01% 0.13% 27.09% 25.37% 2022-07-01
IQDRWF 0.69545 0.00002 0.00% 0.10% 0.26% 1.20% 2022-07-01
IQDTTD 0.00463010 0.00000500 -0.11% -0.21% 0.23% 0.05% 2022-07-01
IQDADA 0.0015 0.0000 0.92% 7.94% 40.77% 200.07% 2022-07-01

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.