Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
IQDJPY 0.1198229 0.0010364 0.87% 1.52% 3.65% 17.10% 2024-04-26
IQDCNY 0.00554750 0.00000874 0.16% 0.25% 0.11% 4.78% 2024-04-26
IQDCHF 0.000697387 0.000000696 0.10% 0.36% 1.02% 2.10% 2024-04-26
IQDCAD 0.001043652 0.000001009 0.10% -0.55% 0.70% 0.52% 2024-04-26
IQDMXN 0.0131056 0.0000259 -0.20% 0.51% 3.83% -4.83% 2024-04-26
IQDINR 0.0636655 0.0000824 0.13% -0.22% -0.04% 1.96% 2024-04-26
IQDBRL 0.00391869 0.00002020 -0.51% -2.06% 2.91% 1.71% 2024-04-26
IQDRUB 0.0699639 0.0002139 -0.30% -2.27% -1.04% 11.52% 2024-04-26
IQDKRW 1.05113 0.00401 0.38% -0.12% 2.38% 2.83% 2024-04-26
IQDIDR 12.39056 0.02666 0.22% 0.10% 2.67% 9.37% 2024-04-26
IQDTRY 0.02477540 0.00006156 -0.25% -0.36% 0.72% 67.19% 2024-04-26
IQDSAR 0.00286454 0.00000155 0.05% 0.03% -0.10% -0.04% 2024-04-26
IQDSEK 0.00833215 0.00002580 0.31% -0.52% 2.91% 5.65% 2024-04-26
IQDNGN 0.99764 0.01906 1.95% 13.62% -7.06% 183.91% 2024-04-26
IQDPLN 0.00308069 0.00001183 0.39% -0.97% 1.30% -2.81% 2024-04-26
IQDARS 0.6678656 0.0009137 0.14% 0.59% 1.99% 294.64% 2024-04-26
IQDNOK 0.00840024 0.00003172 0.38% -0.06% 2.10% 3.59% 2024-04-26
IQDTWD 0.0248801 0.0000120 0.05% 0.31% 1.99% 6.02% 2024-04-26
IQDIRR 32.1351 0.0184 0.06% 0.06% 0.02% 0.15% 2024-04-26
IQDAED 0.00280523 0.00000170 0.06% 0.06% -0.07% 0.01% 2024-04-26
IQDCOP 3.01901 0.00594 -0.20% 0.73% 2.69% -15.15% 2024-04-26
IQDCRC 0.38786 0.00414 1.08% 1.42% 1.15% -4.59% 2024-04-26
IQDCUC 0.0183197 0.0000009 0.00% -0.28% -0.08% -0.08% 2024-04-25
IQDCVE 0.0787678 0.0000149 -0.02% -0.78% 1.23% 3.25% 2024-04-26
IQDCZK 0.0179308 0.0000469 0.26% -1.07% 0.44% 10.36% 2024-04-26
IQDDAI 0.0008 0.0000 0.13% 0.05% 0.06% 0.03% 2024-04-26
IQDDJF 0.13593 0.00001 -0.01% 0.20% 0.11% 0.22% 2024-04-26
IQDDKK 0.00531615 0.00000946 0.18% -0.66% 0.97% 3.10% 2024-04-26
IQDDOP 0.0447492 0.0001913 -0.43% -1.35% -0.57% 7.64% 2024-04-26
IQDDOT 0.0001 0.0000 1.35% -1.14% 38.70% -12.09% 2024-04-26
IQDDZD 0.1027392 0.0000809 -0.08% -0.04% 0.10% -0.33% 2024-04-26
IQDEGP 0.0365765 0.0000133 0.04% -0.87% 0.15% 54.70% 2024-04-26
IQDERN 0.0114564 0.0000065 0.06% 0.05% -0.10% -0.02% 2024-04-26
IQDETB 0.0438083 0.0001463 0.34% 0.59% 1.24% 5.92% 2024-04-26
IQDETH 0.000000245286 0.000000003721 1.54% -1.71% 12.73% -38.36% 2024-04-26
IQDEUR 0.000712846 0.000001231 0.17% -0.48% 1.02% 2.89% 2024-04-26
IQDFJD 0.00172567 0.00002787 -1.59% -0.65% -0.94% 0.51% 2024-04-26
IQDGBP 0.000610904 0.000000598 0.10% -1.01% 1.06% -0.14% 2024-04-26
IQDGEL 0.00204534 0.00000036 -0.02% 0.63% -0.25% 8.18% 2024-04-26
IQDGHS 0.01035274 0.00001737 0.17% 0.76% 3.37% 16.83% 2024-04-26
IQDGMD 0.0518782 0.0000296 0.06% 0.05% 0.01% 13.18% 2024-04-26
IQDGNF 6.56242 0.00214 -0.03% -1.66% 0.96% 0.98% 2024-04-26
IQDGTQ 0.00593710 0.00000215 -0.04% 0.02% -0.25% -0.30% 2024-04-26
IQDGYD 0.15985 0.00009 0.06% 0.24% 0.34% -0.83% 2024-04-26
IQDHKD 0.00597911 0.00000420 0.07% 0.01% 0.04% -0.29% 2024-04-26
IQDHNL 0.0188491 0.0000126 -0.07% 0.02% 0.43% 0.60% 2024-04-26
IQDHTG 0.1011385 0.0000502 -0.05% 0.01% -0.27% -12.90% 2024-04-26
IQDHUF 0.27993 0.00050 0.18% -1.00% 0.30% 8.24% 2024-04-26
IQDAFN 0.0550584 0.0001378 -0.25% 0.19% 1.26% -16.42% 2024-04-25
IQDALG 0.0039 0.0001 3.38% -11.80% 39.23% -6.33% 2024-04-26
IQDALL 0.0717596 0.0000689 -0.10% -1.07% -1.05% -6.07% 2024-04-26
IQDAMD 0.29680 0.00092 -0.31% -1.59% -1.73% 0.56% 2024-04-26
IQDAOA 0.64453 0.00036 0.06% 0.36% 1.21% 67.33% 2024-04-26
IQDBSD 0.000763338 0.000000060 -0.01% 0.02% -0.16% -0.08% 2024-04-26
IQDBWP 0.01049518 0.00004789 -0.45% -0.32% 1.04% 4.14% 2024-04-26
IQDBYR 0.00249808 0.00000018 -0.01% 0.02% 0.04% 29.86% 2024-04-26
IQDATM 0.0001 0.0000 2.33% 0.24% 54.28% 41.13% 2024-04-26
IQDAUD 0.001167665 0.000002750 -0.24% -1.82% -0.14% 1.32% 2024-04-26
IQDAVX 0.0000 0.0000 2.55% -0.04% 55.04% -49.06% 2024-04-26
IQDAZN 0.00129839 0.00000074 0.06% 0.05% 0.19% 0.27% 2024-04-26
IQDBCH 0.0000 0.0000 0.57% 0.29% 13.54% -75.46% 2024-04-26
IQDBDT 0.0837753 0.0000021 0.00% 0.00% 0.07% 3.34% 2024-04-26
IQDBGN 0.00139200 0.00000047 0.03% -0.66% 0.86% 2.88% 2024-04-26
IQDBHD 0.000287921 0.000000157 0.05% 0.07% -0.11% -0.03% 2024-04-26
IQDBIF 2.18840 0.00539 -0.25% -0.15% 0.60% 38.72% 2024-04-26
IQDBIH 0.00139378 0.00000225 0.16% -0.66% 0.99% 3.01% 2024-04-26
IQDBNB 0.0000 0.0000 2.57% -6.95% -3.91% -44.47% 2024-04-26
IQDBND 0.001038985 0.000001563 0.15% 0.08% 1.00% 1.84% 2024-04-26
IQDBOB 0.00529392 0.00000747 0.14% 0.00% 1.09% 1.16% 2024-04-26
IQDISK 0.1071476 0.0003666 0.34% -0.60% 1.67% 3.42% 2024-04-26
IQDJMD 0.11916 0.00016 0.13% 0.50% 2.31% 3.30% 2024-04-26
IQDJOD 0.000541199 0.000000233 0.04% 0.02% -0.02% -0.05% 2024-04-26
IQDCDF 2.12585 0.00010 0.00% -0.19% -0.08% 28.83% 2024-04-25
IQDCLP 0.72317 0.00113 -0.16% -1.86% -3.47% 17.65% 2024-04-26
IQDMYR 0.00364121 0.00000555 -0.15% -0.31% 0.97% 6.99% 2024-04-26
IQDMZN 0.0484986 0.0001097 -0.23% -0.69% 0.37% 0.39% 2024-04-26
IQDNAD 0.0145190 0.0000083 0.06% -0.68% 0.09% 3.33% 2024-04-26
IQDKES 0.1029545 0.0000938 -0.09% 1.41% 2.80% -0.72% 2024-04-26
IQDKGS 0.0678270 0.0000133 0.02% -0.17% -0.89% 1.45% 2024-04-26
IQDKHR 3.10087 0.00102 0.03% 0.42% 0.59% -0.90% 2024-04-26
IQDKMF 0.35047 0.00020 0.06% -0.75% 0.95% 3.08% 2024-04-26
IQDKYD 0.000633557 0.000000031 0.00% -0.28% -0.08% 0.52% 2024-04-25
IQDKZT 0.33834 0.00096 -0.28% -0.66% -1.53% -2.49% 2024-04-26
IQDLAK 16.29729 0.00039 0.00% 0.39% 2.31% 24.03% 2024-04-26
IQDLBP 68.35705 0.03653 -0.05% -0.06% -0.10% 496.53% 2024-04-26
IQDLKR 0.22595 0.00078 -0.34% -1.74% -2.07% -7.57% 2024-04-26
IQDLNK 0.0001 0.0000 1.47% -2.93% 33.82% -50.21% 2024-04-26
IQDLRD 0.14778 0.00001 0.00% -0.74% -0.29% 18.50% 2024-04-25
IQDLSL 0.0145190 0.0000083 0.06% -0.65% 0.16% 3.27% 2024-04-26
IQDLTC 0.00000875769 0.00000034573 -3.80% -7.02% 7.73% 2.98% 2024-04-26
IQDLUN 6.9433 0.0040 0.06% -18.13% 54.39% -9.11% 2024-04-26
IQDLYD 0.00371418 0.00000701 -0.19% 0.11% 0.75% 2.31% 2024-04-26
IQDMAD 0.00771061 0.00002259 -0.29% -0.30% -0.30% 0.35% 2024-04-26
IQDMDL 0.0135642 0.0000317 -0.23% -0.72% 1.14% -0.83% 2024-04-26
IQDMGA 3.39124 0.00400 0.12% 1.75% 1.97% 0.84% 2024-04-26
IQDMKD 0.0438443 0.0000412 0.09% -0.78% 1.48% 3.45% 2024-04-26
IQDMMK 1.60303 0.00007 0.00% 0.02% 0.15% 0.22% 2024-04-26
IQDMNT 2.59262 0.00025 0.01% -0.28% 0.85% -2.34% 2024-04-25
IQDMOP 0.00615531 0.00000478 0.08% -0.03% -0.09% -0.34% 2024-04-26
IQDMTC 0.0011 0.0000 2.93% -3.95% 43.41% 44.16% 2024-04-26
IQDMUR 0.0354000 0.0000380 -0.11% -0.30% 0.29% 2.97% 2024-04-26
IQDMVR 0.0118077 0.0000067 0.06% 0.05% 0.16% 0.24% 2024-04-26
IQDMWK 1.32312 0.00582 -0.44% -0.44% 0.81% 70.37% 2024-04-26
IQDTZS 1.97813 0.00876 0.45% 0.32% 1.47% 10.42% 2024-04-26
IQDUAH 0.0302263 0.0000310 -0.10% -0.10% 1.37% 7.14% 2024-04-26
IQDUGX 2.91157 0.00318 0.11% 0.15% -1.64% 1.50% 2024-04-26
IQDUNI 0.0001 0.0000 4.78% -1.24% 61.07% -26.86% 2024-04-26
IQDURY 0.0294999 0.0002238 0.76% -0.19% 2.08% -0.27% 2024-04-26
IQDUSC 0.0008 0.0000 0.06% 0.06% -0.02% -0.02% 2024-04-26
IQDUSD 0.000763758 0.000000436 0.06% 0.06% -0.02% -0.02% 2024-04-26
IQDUST 0.0008 0.0000 0.04% 0.11% -0.05% -0.01% 2024-04-26
IQDUZS 9.64832 0.01151 -0.12% -0.43% 0.40% 11.06% 2024-04-26
IQDVND 19.3574 0.0015 0.01% -0.33% 2.22% 7.99% 2024-04-26
IQDXAF 0.46674 0.00017 -0.04% -0.46% 0.82% 2.84% 2024-04-26
IQDXLM 0.0068 0.0001 1.17% -0.70% 18.31% -16.28% 2024-04-26
IQDXMR 0.0000 0.0000 -0.71% -3.49% 13.16% 27.39% 2024-04-26
IQDXOF 0.46673 0.00004 -0.01% -0.34% 1.24% 3.24% 2024-04-26
IQDXPF 0.0851972 0.0000487 0.06% -0.84% 1.47% 3.50% 2024-04-26
IQDXRP 0.00146848 0.00001620 1.12% -3.04% 17.80% -10.12% 2024-04-26
IQDYER 0.19123 0.00011 0.06% 0.08% 0.11% 0.15% 2024-04-26
IQDZAR 0.0143650 0.0001650 -1.14% -1.82% -0.82% 2.16% 2024-04-26
IQDZMW 0.0202 0.0001 0.65% 3.62% 4.69% 50.88% 2024-04-26
IQDNPR 0.1017677 0.0001582 0.16% -0.23% -0.10% 1.83% 2024-04-26
IQDNZD 0.00128328 0.00000185 0.14% -1.03% 0.84% 3.26% 2024-04-26
IQDOMR 0.000294016 0.000000160 0.05% 0.05% -0.11% -0.01% 2024-04-26
IQDPAB 0.000763322 0.000000075 -0.01% 0.02% -0.16% -0.08% 2024-04-26
IQDPEN 0.00286758 0.00002154 0.76% 0.28% 1.63% 1.03% 2024-04-26
IQDPGK 0.00294649 0.00000595 0.20% 3.32% 2.05% 9.35% 2024-04-26
IQDPHP 0.0440474 0.0000649 -0.15% 0.70% 2.44% 3.59% 2024-04-26
IQDPKR 0.21251 0.00024 -0.12% -0.04% 0.10% -1.79% 2024-04-26
IQDPYG 5.68379 0.01293 0.23% 0.66% 1.12% 2.45% 2024-04-26
IQDQAR 0.00278054 0.00000253 -0.09% -0.08% -0.22% -0.01% 2024-04-26
IQDRON 0.00354819 0.00000760 0.21% -0.57% 1.22% 3.83% 2024-04-26
IQDRSD 0.0835329 0.0001699 0.20% -0.56% 1.06% 3.07% 2024-04-26
IQDNIO 0.0280911 0.0000391 0.14% -0.41% 0.36% 1.72% 2024-04-26
IQDILS 0.00290277 0.00001253 0.43% 0.31% 3.88% 4.64% 2024-04-26
IQDSGD 0.001039711 0.000002251 0.22% 0.05% 0.99% 1.99% 2024-04-26
IQDSLL 17.28132 0.00988 0.06% 0.53% -0.35% 3.16% 2024-04-26
IQDSOL 0.0000 0.0000 2.57% 0.94% 30.63% -84.27% 2024-04-26
IQDSOS 0.43649 0.00292 0.67% 0.67% 0.52% 1.13% 2024-04-26
IQDSRD 0.0259774 0.0001192 -0.46% -1.62% -2.45% -7.19% 2024-04-25
IQDSSP 1.20343 0.00006 0.00% -0.31% -0.44% 87.86% 2024-04-25
IQDSTD 0.0174328 0.0002381 -1.35% -1.25% 0.83% 2.85% 2024-04-26
IQDSVC 0.00667911 0.00000037 -0.01% 0.01% -0.06% -0.08% 2024-04-26
IQDSYP 9.92432 0.00049 0.00% -0.28% -0.08% 417.57% 2024-04-25
IQDSZL 0.0144009 0.0001099 -0.76% -1.49% -0.74% 2.40% 2024-04-26
IQDTHB 0.0282163 0.0000510 -0.18% 0.39% 1.62% 8.19% 2024-04-26
IQDTJS 0.00833941 0.00001089 0.13% -0.12% -0.20% 0.52% 2024-04-26
IQDTMT 0.00267315 0.00000153 0.06% 0.05% 0.19% 0.26% 2024-04-26
IQDTND 0.00240431 0.00000137 0.06% -0.31% 0.83% 4.00% 2024-04-26
IQDSCR 0.01047723 0.00015043 -1.42% 0.66% -0.70% 3.70% 2024-04-26
IQDSDG 0.44756 0.00963 -2.11% -2.09% -2.22% 3.65% 2024-04-26
IQDRWF 0.98527 0.00399 -0.40% -0.25% 1.08% 16.97% 2024-04-26
IQDTTD 0.00518647 0.00000106 -0.02% 0.11% 0.13% 0.35% 2024-04-26
IQDADA 0.0016 0.0000 1.45% 1.27% 39.03% -11.76% 2024-04-26

Exchange Rates