IQDGBP - Hisse Senedi Fiyatı

Döviz Kuru

0.000497

Günlük Değişim:

0.0000003 0.06%

Yıllık:

-23.48%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPUSD	1.3702		-0.0026	-0.19%	6.87%	2021-09-20
GBPAUD	1.8929		0.0036	0.19%	6.74%	2021-09-20
GBPNZD	1.9504		0.0002	0.01%	1.44%	2021-09-20
GBPJPY	150.5310		-0.4054	-0.27%	12.15%	2021-09-20
GBPCNY	8.8806		-0.0047	-0.05%	1.99%	2021-09-20
GBPCHF	1.2772		-0.0023	-0.18%	8.87%	2021-09-20
GBPCAD	1.7536		0.0026	0.15%	2.81%	2021-09-20
GBPINR	101.4090		-0.1000	-0.10%	7.75%	2021-09-17
GBPBRL	7.2608		0.0122	0.17%	4.08%	2021-09-17
IQDCNY	0.0044		0.000004	0.09%	-23.26%	2021-09-16
IQDBRL	0.0036		0.00002	0.51%	-18.90%	2021-09-16
GBPEUR	1.1694		-0.0016	-0.14%	7.32%	2021-09-20
IQDGBP	0.0005		0.0000003	0.06%	-23.48%	2021-09-17

	Gerçek	Chg	%Chg
EURUSD	1.17165	0.0009	-0.07%
GBPUSD	1.37017	0.0026	-0.19%
AUDUSD	0.72375	0.0028	-0.38%
NZDUSD	0.70249	0.0019	-0.26%
BTCUSD	45,696.37	1,549	-3.28%
USDJPY	109.87	0.1050	-0.10%
USDCNY	6.48124	0.0131	0.20%
USDCHF	0.93227	0.0002	0.02%
USDCAD	1.27965	0.0051	0.40%
USDMXN	20.0881	0.0756	0.38%
USDINR	73.6370	0.0030	0.00%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0858	0.2858	0.39%
DXY	93.322	0.1273	0.14%
[+]

	Gerçek	Chg	%Chg
US30	34,240	345	-1.00%
US500	4,396.38	37	-0.83%
USNDX	15,240	93	-0.61%
JP225	30,517	194	0.64%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,140	569	-2.21%
ES35	8,765	32	0.36%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	59,149	133	0.23%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Gerçek	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.4400	0.53	-0.74%
Brent	74.8800	0.46	-0.61%
Natural gas	4.9720	0.13	-2.61%
Gasoline	2.1592	0.01	-0.56%
Heating oil	2.1922	0.02	-0.77%
Gold	1,750.93	3.23	-0.18%
Silver	22.401	0.01	0.04%
Copper	4.1655	0.08	-1.88%
Soybeans	1,273.0000	10.75	-0.84%
Wheat	704.0000	4.75	-0.67%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Gerçek	Chg	%Chg
US	1.3583	0.005	-0.01%
UK	0.8500	0.002	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3100	0.001	0.00%
Germany	-0.2860	0.007	-0.01%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1560	0.011	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7289	0.009	0.01%
France	0.0430	0.006	-0.01%
South Africa	8.9950	0.010	0.01%
Indonesia	6.1800	0.017	0.04%
Sweden	0.3100	0.005	0.00%
[+]