IQDGBP - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.000493

Günlük Değişim:

0.000001 0.12%

Yıllık:

-24.98%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPUSD	1.3874		-0.0049	-0.35%	8.19%	2021-03-02
GBPAUD	1.7889		-0.0035	-0.20%	-8.19%	2021-03-02
GBPNZD	1.9145		-0.0011	-0.06%	-6.33%	2021-03-02
GBPJPY	148.1980		-0.4803	-0.32%	8.01%	2021-03-02
GBPCNY	8.9913		-0.0119	-0.13%	0.93%	2021-03-02
GBPCHF	1.2707		-0.0033	-0.26%	3.71%	2021-03-02
GBPCAD	1.7599		-0.0006	-0.03%	2.56%	2021-03-02
GBPINR	102.2119		0.0270	0.03%	9.84%	2021-03-02
GBPBRL	7.8587		0.0040	0.05%	37.56%	2021-03-02
IQDJPY	0.0733		0.0001	0.16%	-19.63%	2021-03-02
IQDCNY	0.0044		0.00001	0.16%	-24.26%	2021-03-02
IQDCHF	0.0006		0.000001	0.14%	-22.21%	2021-03-02
IQDCAD	0.0009		0.000001	0.14%	-22.72%	2021-03-02
IQDBRL	0.0039		0.00001	0.14%	2.72%	2021-03-02
GBPEUR	1.1542		-0.0016	-0.14%	0.29%	2021-03-02
IQDAUD	0.0009		0.000001	0.16%	-30.98%	2021-03-02
IQDEUR	0.0006		0.000001	0.23%	-24.35%	2021-03-02
IQDGBP	0.0005		0.000001	0.12%	-24.98%	2021-03-02
IQDNZD	0.0009		0.000002	0.20%	-29.67%	2021-03-02
IQDUSD	0.0007		0.000001	0.14%	-18.54%	2021-03-02

	Gerçek	Chg	%Chg
EURUSD	1.20187	0.0029	-0.24%
GBPUSD	1.38696	0.0053	-0.38%
AUDUSD	0.77524	0.0015	-0.19%
NZDUSD	0.72445	0.0024	-0.33%
USDJPY	106.85	0.0290	0.03%
USDCNY	6.48215	0.0153	0.24%
USDCHF	0.91602	0.0010	0.11%
USDCAD	1.26865	0.0041	0.33%
USDMXN	20.7525	0.0918	0.44%
USDINR	73.4210	0.0250	0.03%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.4677	0.3028	0.41%
DXY	91.238	0.1995	0.22%
BTCUSD	48,925.46	704	-1.42%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,426	109	-0.35%
S&P 500	3,884.10	18	-0.45%
NASDAQ 100	13,229	54	-0.41%
NIKKEI 225	29,405	259	-0.87%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,491	60	-1.70%
SENSEX	50,168	318	0.64%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	Gerçek	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.8100	0.83	-1.37%
Brent	62.7900	0.90	-1.41%
Natural gas	2.7600	0.02	-0.54%
Gasoline	1.9125	0.03	-1.56%
Heating oil	1.7942	0.03	-1.37%
Gold	1,711.67	12.17	-0.71%
Silver	25.963	0.55	-2.08%
Copper	4.0595	0.05	-1.20%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,384.2500	13.25	-0.95%
Wheat	640.2500	3.50	-0.54%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	Gerçek	Chg	%Chg
US	1.41	0.032	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.024	-0.02%
Germany	-0.37	0.077	0.00%
Russia	6.79	0.030	-0.03%
Sweden	0.36	0.060	-0.07%
Norway	1.42	0.045	-0.04%
Belgium	-0.08	0.026	0.01%
Netherlands	-0.35	0.064	0.00%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.09%
Poland	1.53	0.073	0.00%
Italy	0.66	0.107	-0.11%
Canada	1.34	0.015	-0.02%
[+]