IQDETH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
IQDJPY	0.0780		-0.0003	-0.44%	-11.56%	2021-10-27
IQDCHF	0.0006		-0.000001	-0.17%	-17.88%	2021-10-28
IQDCAD	0.0008		0.000001	0.12%	-23.21%	2021-10-26
IQDSEK	0.0059		-0.00002	-0.35%	-20.07%	2021-10-27
IQDAUD	0.0009		-0.000001	-0.07%	-22.78%	2021-10-28
IQDEUR	0.0006		-0.000002	-0.32%	-17.55%	2021-10-28
IQDGBP	0.0005		-0.000001	-0.19%	-22.87%	2021-10-28
IQDHKD	0.0053		0.000003	0.05%	-18.28%	2021-10-26
IQDNZD	0.0010		0.000001	0.05%	-23.94%	2021-10-26
IQDUSD	0.0007		0	0%	-18.54%	2021-10-28

	Gerçek	Chg	%Chg
EURUSD	1.16840	0.0084	0.73%
GBPUSD	1.37949	0.0062	0.45%
AUDUSD	0.75429	0.0038	0.51%
BTCUSD	61,526	3,060	5.23%
NZDUSD	0.71975	0.0034	0.47%
USDJPY	113.55	0.2040	-0.18%
USDCNY	6.38824	0.0055	-0.09%
USDCHF	0.91207	0.0061	-0.66%
USDCAD	1.23390	0.0025	-0.20%
USDMXN	20.3712	0.0658	0.32%
USDINR	74.7800	0.2840	-0.38%
USDBRL	5.6410	0.1030	1.86%
USDRUB	70.2053	0.3789	-0.54%
DXY	93.348	0.4544	-0.48%

	Gerçek	Chg	%Chg
US30	35,779	288	0.81%
US500	4,588.41	37	0.81%
USNDX	15,684	86	0.55%
JP225	28,820	278	-0.96%
GB100	7,254	0	0.00%
DE40	15,682	24	-0.15%
FR40	6,801	48	0.71%
IT40	26,903	97	0.36%
ES35	9,043	71	0.79%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,190	40	-0.94%
CATSX	21,198	243	1.16%

	Gerçek	Chg	%Chg
Apple	152.57	3.72	2.50%
Tesla	1,070.85	32.99	3.18%
Microsoft	324.35	1.18	0.37%
Amazon	3,446.57	54.08	1.59%
Facebook	319.49	7.27	2.33%
Alibaba	169.29	0.06	0.04%
Visa	209.84	5.94	-2.75%
JPMorgan Chase	170.36	2.53	1.51%
Intel	48.08	0.19	0.40%
Johnson & Johnson	162.85	0.89	-0.54%
Procter & Gamble	142.68	0.85	0.60%
Exxon Mobil	64.34	0.21	0.33%
3M	179.87	1.63	0.91%
Goldman Sachs	414.82	3.83	0.93%

	Gerçek	Chg	%Chg
Ham Petrol	83.0800	0.42	0.51%
Brent	84.5000	0.08	-0.09%
Doğal Gaz	5.7250	0.47	-7.63%
Benzin	2.4422	0.01	-0.31%
Kalorifer yakıtı	2.5165	0.00	0.07%
Altın	1,798.89	2.20	0.12%
Gümüş	24.060	0.02	0.07%
Bakır	4.4315	0.04	0.97%
Soya	1,233.7500	5.50	-0.44%
Buğday	772.5000	12.75	1.68%
Kömür	223.35	0.00	0.00%
Çelik	4,640.00	197.00	-4.07%
Demir Cevheri	117.00	1.00	0.86%
Kereste	613.00	17.00	-2.70%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5747	0.025	0.02%
İngiltere	1.0240	0.039	0.04%
Japonya	0.0880	0.011	-0.02%
Avustralya	1.9500	0.116	0.12%
Almanya	-0.1360	0.040	0.04%
Brezilya	11.9350	0.000	0.00%
Rusya	8.1800	0.190	0.19%
Hindistan	6.3670	0.031	0.03%
Kanada	1.6730	0.054	0.05%
Italya	1.0069	0.111	0.11%
Fransa	0.2220	0.055	0.06%
Güney Afrika	9.6050	0.090	0.09%
Çin	2.9790	0.011	-0.02%
Isviçre	-0.0900	0.056	0.06%