IQDBYR - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BYRJPY	46.0049		0.2711	0.59%	12.05%	2021-10-14
BYRCNY	2.6248		0.0058	0.22%	0.55%	2021-10-15
IQDCNY	0.0044		-0.00001	-0.13%	-21.99%	2021-10-15
BYRCAD	0.5044		0.0009	0.18%	-1.27%	2021-10-15
IQDCAD	0.0008		-0.000001	-0.17%	-23.41%	2021-10-15
IQDBRL	0.0038		-0.000005	-0.13%	-19.42%	2021-10-15
BYRAUD	0.5545		0.0022	0.40%	3.25%	2021-10-18
BYREUR	0.3493		0.0013	0.37%	5.37%	2021-10-14
BYRGBP	0.2968		-0.0008	-0.28%	-0.63%	2021-10-15
BYRUSD	0.4054		0.0018	0.45%	5.97%	2021-10-14
IQDNZD	0.0010		-0.000004	-0.43%	-23.22%	2021-10-15
IQDUSD	0.0007		-0.000001	-0.13%	-18.60%	2021-10-15

	Gerçek	Chg	%Chg
EURUSD	1.15786	0.0020	-0.18%
GBPUSD	1.37269	0.0017	-0.13%
AUDUSD	0.73852	0.0032	-0.42%
NZDUSD	0.70531	0.0017	-0.24%
BTCUSD	60,964.56	574	-0.93%
USDJPY	114.42	0.1620	0.14%
USDCNY	6.43136	0.0037	-0.06%
USDCHF	0.92706	0.0046	0.50%
USDCAD	1.23970	0.0022	0.18%
USDMXN	20.4901	0.1448	0.71%
USDINR	75.3420	0.3290	0.44%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2682	0.4392	0.62%
DXY	94.153	0.2162	0.23%

	Gerçek	Chg	%Chg
US30	35,177	118	-0.33%
US500	4,451.59	20	-0.44%
USNDX	15,064	82	-0.54%
JP225	29,025	43	-0.15%
GB100	7,210	24	-0.34%
DE40	15,486	102	-0.65%
FR40	6,657	71	-1.05%
IT40	26,311	178	-0.67%
ES35	8,927	70	-0.77%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,759	453	0.74%
MOEX	4,250	12	-0.27%
CATSX	20,928	108	0.52%

	Gerçek	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Gerçek	Chg	%Chg
Ham Petrol	83.6000	1.32	1.60%
Brent	85.7800	0.92	1.08%
Doğal Gaz	5.3250	0.09	-1.57%
Benzin	2.5052	0.02	0.76%
Kalorifer yakıtı	2.5975	0.02	0.92%
Altın	1,760.71	6.55	-0.37%
Gümüş	23.245	0.04	-0.17%
Bakır	4.7500	0.03	0.61%
Soya	1,215.5000	2.25	-0.18%
Buğday	735.0000	1.25	0.17%
Kömür	240.00	0.00	0.00%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	759.90	12.10	-1.57%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6186	0.045	0.04%
İngiltere	1.1730	0.068	0.07%
Japonya	0.0950	0.016	0.02%
Avustralya	1.7890	0.127	0.13%
Almanya	-0.1200	0.051	0.05%
Brezilya	11.0550	0.100	0.10%
Rusya	7.4600	0.060	0.06%
Hindistan	6.3800	0.052	0.05%
Kanada	1.5840	0.047	0.05%
Italya	0.9517	0.080	0.08%
Fransa	0.2250	0.058	0.06%
Güney Afrika	9.5250	0.115	0.12%
Çin	3.0400	0.054	0.05%
Isviçre	-0.0860	0.011	0.01%