Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDBYR 2.98320 0.00120 0.04% 0.87% -2.98% 1.55% -12.47% 2026-11-05
EURBYR 3.35339 0.00511 0.15% 1.41% -3.14% -2.77% -14.79% 2026-11-05
GBPBYR 4.02177 0.00463 0.12% 1.65% -1.48% 1.72% -10.17% 2026-11-05
AUDBYR 2.07219 0.01679 -0.80% -0.34% -3.49% 5.71% -6.16% 2026-11-05
NZDBYR 1.67417 0.00261 -0.16% 0.47% -3.19% -0.99% -12.82% 2026-11-05
OMRBYR 7.74857 0.00212 -0.03% 1.27% -2.22% 1.49% -12.52% 2026-11-05
PABBYR 2.98141 0.00059 -0.02% 1.29% -2.20% 1.49% -12.52% 2026-11-05
PENBYR 0.86620 0.00040 0.05% 1.48% -1.98% -0.83% -14.32% 2026-11-05
PGKBYR 0.65497 0.00964 -1.45% -0.20% -4.09% -5.03% -18.91% 2026-11-05
PHPBYR 0.0473306 0.0002365 0.50% 2.84% -2.68% -5.08% -18.46% 2026-11-05
PKRBYR 0.0107877 0.0000043 0.04% 1.39% -2.00% 2.91% -10.52% 2026-11-05
PLNBYR 0.76246 0.00098 -0.13% 2.23% -2.34% -6.73% -17.17% 2026-11-05
PYGBYR 0.000484257 0.000000275 0.06% -3.61% -6.94% 8.22% 0.66% 2026-11-05
QARBYR 0.81622 0.00184 -0.23% 1.04% -2.45% 1.56% -12.71% 2026-11-05
RONBYR 0.62812 0.00120 0.19% 2.38% -1.93% -7.21% -18.45% 2026-11-05
RSDBYR 0.0284977 0.0000313 0.11% 2.02% -2.17% -3.07% -14.72% 2026-11-05
RUBBYR 0.0366037 0.0001489 0.41% 0.11% 2.43% -1.87% -12.63% 2026-11-05
RWFBYR 0.00202553 0.00000109 0.05% 1.59% -2.05% 0.43% -13.61% 2026-11-05
SARBYR 0.79478 0.00063 0.08% 1.34% -2.19% 1.48% -12.54% 2026-11-05
SCRBYR 0.21570 0.00117 -0.54% 9.13% -1.26% 11.90% -12.90% 2026-11-05
SDGBYR 0.00495960 0.00000899 -0.18% 1.14% -2.36% 1.31% -12.65% 2026-11-05
SEKBYR 0.30497 0.00127 -0.41% 2.64% 0.40% -4.30% -14.42% 2026-11-05
SGDBYR 2.33506 0.00346 0.15% 1.05% -3.00% 2.24% -10.71% 2026-11-05
SLLBYR 0.000127434 0.000000051 0.04% 1.12% 0.48% 0.49% -13.43% 2026-11-05
SOLBYR 266.38 18.28 -6.42% -5.69% -28.26% -27.12% -49.62% 2026-11-05
SOSBYR 0.00522095 0.00000310 0.06% 1.38% -2.12% 1.39% -12.45% 2026-11-05
SRDBYR 0.07982 0.00023 0.29% 1.26% -1.44% 4.07% -7.60% 2026-11-04
SSPBYR 0.00052253 0.00000253 0.49% 0.76% -1.68% -20.20% -30.74% 2026-10-29
STDBYR 0.13539 0.00008 0.06% 2.07% -2.07% -2.89% -14.45% 2026-11-05
SVCBYR 0.34100 0.00037 0.11% 1.43% -2.07% 1.63% -12.40% 2026-11-05
SYPBYR 0.02444845 0.00000583 0.02% 1.36% -2.14% -7.95% -20.66% 2026-11-05
SZLBYR 0.18213 0.00057 0.31% 2.64% -0.68% 2.79% -6.88% 2026-11-05
THBBYR 0.0891679 0.0004443 0.50% 2.09% -1.52% -4.39% -15.02% 2026-11-05
TJSBYR 0.32343 0.00018 0.05% 1.37% -2.34% 1.68% -12.41% 2026-11-05
TMTBYR 0.84991 0.00209 -0.24% 1.07% -2.42% 1.25% -12.73% 2026-11-05
TNDBYR 1.00128 0.00744 0.75% 2.60% -1.47% -1.65% -13.01% 2026-11-05
TRYBYR 0.05961 0.00001 -0.03% 0.91% -3.92% -12.85% -26.41% 2026-11-05
TTDBYR 0.44055 0.00024 0.06% 1.60% -2.04% 1.93% -12.41% 2026-11-05
TWDBYR 0.0903343 0.0004027 -0.44% -0.61% -5.98% -3.60% -18.09% 2026-11-05
TZSBYR 0.00112562 0.00000177 0.16% 1.05% -1.53% -5.74% -18.76% 2026-11-04
UAHBYR 0.0655220 0.0004048 0.62% 1.74% -2.96% -5.54% -18.98% 2026-11-04
UGXBYR 0.000726824 0.000023383 3.32% 8.12% -4.35% -10.36% -25.68% 2026-11-04
UNIBYR 20.28 2.45 -10.76% -4.62% -26.78% 22.78% 11.16% 2026-11-05
URYBYR 0.0742109 0.0002748 0.37% 1.33% -0.70% -1.34% -13.40% 2026-11-04
USCBYR 2.98 0.00 0.03% 1.36% -2.15% 1.58% -12.47% 2026-11-05
FJDBYR 1.33026 0.00179 0.14% 1.28% -1.83% 2.98% -10.92% 2026-11-05
USTBYR 2.98 0.00 -0.02% 1.32% -2.27% 1.56% -12.58% 2026-11-05
UZSBYR 0.000250956 0.000003136 1.27% 1.96% -1.73% 2.55% -12.01% 2026-11-04
VNDBYR 0.000116046 0.000000677 0.59% 1.75% -1.05% 3.89% -10.39% 2026-11-04
XAFBYR 0.00511926 0.00005046 1.00% 2.31% -0.77% -2.72% -13.04% 2026-11-04
XLMBYR 0.45 0.05 -9.66% -10.81% -31.16% -23.30% -52.66% 2026-11-05
XMRBYR 1824.82 88.48 -4.62% 3.51% 6.65% 43.28% 55.79% 2026-11-05
XOFBYR 0.00511647 0.00003510 0.69% 1.59% -0.82% -2.64% -14.59% 2026-11-04
XPFBYR 0.0281568 0.0003169 1.14% 2.64% -0.77% -2.49% -14.03% 2026-11-04
XRPBYR 3.66996 0.21955 -5.64% -5.90% -20.13% -32.08% -54.05% 2026-11-05
YERBYR 0.0126300 0.0000436 0.35% 1.24% -2.09% 2.48% -11.25% 2026-11-04
ZARBYR 0.18169 0.00262 1.46% 2.55% -0.88% 2.44% -6.61% 2026-11-04
ZIGBYR 0.11 0.00 0.43% 1.35% -1.31% 0.66% -13.00% 2026-11-04
ZMWBYR 0.15 0.00 0.31% 0.65% -4.83% 10.79% -3.43% 2026-11-04
ADABYR 0.54 0.05 -8.55% -4.41% -34.59% -44.96% -70.27% 2026-11-05
AEDBYR 0.81239 0.00052 0.06% 1.38% -2.12% 1.57% -12.45% 2026-11-05
AFNBYR 0.0459000 0.0000724 0.16% 1.41% -2.34% 3.23% -10.42% 2026-11-05
ALGBYR 0.28 0.02 -5.21% 1.26% -26.23% -13.86% -47.95% 2026-11-05
ALLBYR 0.0369131 0.0001391 0.38% 2.15% -0.65% 3.38% -9.13% 2026-11-05
AMDBYR 0.00826500 0.00001557 -0.19% 1.23% -1.91% 7.30% -7.22% 2026-11-05
AOABYR 0.00324399 0.00000437 -0.13% 1.37% -2.13% 1.48% -12.55% 2026-11-05
ARSBYR 0.0019280 0.0000010 0.05% 0.99% -3.85% -4.75% -17.93% 2026-11-05
ATMBYR 4.18 0.23 -5.24% -5.93% -23.78% -26.25% -53.73% 2026-11-05
AVXBYR 24.39 1.63 -6.27% -0.18% -31.74% -32.49% -55.54% 2026-11-05
AZNBYR 1.75500 0.00088 0.05% 1.37% -2.13% 1.56% -12.46% 2026-11-05
BCHBYR 809.8 29.8 -3.55% 0.05% -15.56% -53.96% -49.70% 2026-11-05
BDTBYR 0.0239542 0.0000024 0.01% 0.86% -3.25% -0.28% -14.33% 2026-11-05
BHDBYR 7.90750 0.00481 0.06% 1.37% -2.21% 1.47% -12.53% 2026-11-05
BIFBYR 0.00099833 0.00000598 0.60% 1.78% -1.83% 0.54% -13.58% 2026-11-05
BNBBYR 2058.6 87.9 -4.10% -0.38% -14.15% -18.98% -36.27% 2026-11-05
BNDBYR 2.33725 0.00556 0.24% 1.75% -1.90% 2.32% -10.37% 2026-11-05
BOBBYR 0.24610 0.00086 -0.35% 0.29% -2.92% -41.99% -49.92% 2026-11-05
BRLBYR 0.54636 0.00013 0.02% -0.66% -10.50% 2.61% -14.08% 2026-11-05
BSDBYR 2.98380 0.00180 0.06% 1.38% -2.12% 1.57% -12.45% 2026-11-05
BTCBYR 225813.0 13,994.8 -5.84% -1.87% -14.18% -12.14% -34.57% 2026-11-05
BWPBYR 0.21791 0.00074 0.34% 2.33% -1.18% 4.12% -8.06% 2026-11-05
CADBYR 2.13279 0.00055 -0.03% 0.88% -1.45% -0.38% -11.64% 2026-11-05
CDFBYR 0.00128933 0.00000093 0.07% 1.39% -2.26% 0.18% -14.50% 2026-11-05
CHFBYR 3.66329 0.01402 0.38% 2.11% -0.91% -1.12% -13.29% 2026-11-05
CLPBYR 0.00309011 0.00000175 0.06% 3.71% -1.36% -5.31% -14.42% 2026-11-05
CNYBYR 0.44762 0.00077 0.17% 0.75% -2.44% 6.31% -6.47% 2026-11-05
COPBYR 0.000923907 0.000000330 0.04% -0.57% -1.72% 18.57% 3.95% 2026-11-05
CRCBYR 0.00657883 0.00000331 0.05% 1.64% -1.20% 11.42% -2.98% 2026-11-05
CUCBYR 0.12264 0.00013 -0.10% -0.81% -2.36% 0.19% -13.65% 2026-10-28
CVEBYR 0.0303728 0.0001972 0.65% 2.15% -1.85% -2.40% -14.15% 2026-11-04
CZKBYR 0.13801 0.00007 0.05% 2.36% -1.41% -3.33% -14.21% 2026-11-05
DAIBYR 2.98 0.00 0.05% 0.90% -2.99% 1.57% -12.48% 2026-11-05
DJFBYR 0.0167537 0.0000084 0.05% 1.37% -2.13% 1.56% -12.46% 2026-11-05
DKKBYR 0.44826 0.00029 0.06% 2.05% -2.08% -2.92% -14.57% 2026-11-05
DOPBYR 0.0496886 0.0004806 0.98% 1.83% -1.62% 6.71% -6.20% 2026-11-05
DOTBYR 2.69 0.15 -5.37% 0.10% -27.04% -48.67% -70.34% 2026-11-05
DZDBYR 0.0219198 0.0000117 -0.05% 0.72% -3.19% -3.32% -15.91% 2026-11-05
EGPBYR 0.05536 0.00087 1.59% 5.37% -4.86% -10.10% -22.99% 2026-11-05
ERNBYR 0.19880 0.00063 0.32% 1.21% -0.78% 1.51% -12.52% 2026-11-04
ETBBYR 0.0181801 0.0002933 -1.59% -0.25% -3.73% -3.83% -18.10% 2026-11-05
ETHBYR 6687.11 535.56 -7.42% 0.48% -19.38% -23.28% -40.75% 2026-11-05
GELBYR 1.15060 0.00102 0.09% 1.40% -2.02% 5.60% -8.61% 2026-11-05
GHSBYR 0.25646 0.00061 0.24% 1.42% -0.99% -8.30% -17.88% 2026-11-05
GMDBYR 0.0399531 0.0000201 0.05% 1.33% -2.34% 0.43% -13.87% 2026-11-05
GNFBYR 0.000336814 0.000000169 0.05% 1.29% -2.80% 0.31% -14.21% 2026-11-05
GTQBYR 0.39038 0.00020 0.05% 1.40% -2.19% 1.93% -12.22% 2026-11-05
GYDBYR 0.0141085 0.0000637 -0.45% 0.26% -2.22% 0.52% -13.38% 2026-10-30
HKDBYR 0.38035 0.00026 0.07% 0.90% -2.92% 0.77% -13.22% 2026-11-05
HNLBYR 0.11101 0.00006 0.05% 1.25% -2.26% -0.38% -14.36% 2026-11-05
HTGBYR 0.0227657 0.0000111 0.05% 1.40% -2.21% 1.42% -12.59% 2026-11-05
HUFBYR 0.00922227 0.00001638 -0.18% 3.13% -0.97% 2.78% -8.92% 2026-11-05
IDRBYR 0.000165177 0.000000698 0.42% 1.90% -2.84% -6.13% -19.18% 2026-11-05
ILSBYR 0.94024 0.00410 -0.43% -0.35% -5.69% 2.01% -10.19% 2026-11-05
INRBYR 0.0315826 0.0000707 -0.22% 2.16% -0.22% -3.38% -17.94% 2026-11-05
IQDBYR 0.00196811 0.00000109 0.06% 1.30% -15.43% -12.24% -24.35% 2026-11-05
IRRBYR 0.0000159801 0.0000143977 909.83% 907.20% 829.14% -77.13% -80.26% 2026-11-05
ISKBYR 0.0245047 0.0000083 -0.03% 1.33% -1.88% 4.54% -8.03% 2026-11-05
JMDBYR 0.0188109 0.0000207 0.11% 1.46% -1.94% 1.76% -11.14% 2026-11-05
JODBYR 4.20762 0.00169 0.04% 1.36% -2.14% 1.55% -12.47% 2026-11-05
JPYBYR 0.0189262 0.0001062 0.56% 0.92% -2.69% 0.99% -15.00% 2026-11-05
KESBYR 0.0229654 0.0000181 0.08% 1.43% -2.33% 0.85% -12.94% 2026-11-05
KGSBYR 0.0341135 0.0000140 0.04% 1.35% -2.14% 1.55% -12.47% 2026-11-05
KHRBYR 0.000733317 0.000000819 0.11% 1.63% -2.34% 0.08% -13.63% 2026-11-05
KMFBYR 0.00676463 0.00004484 -0.66% 1.80% -2.59% -3.26% -14.75% 2026-11-05
KRWBYR 0.00221986 0.00000361 -0.16% 1.21% -2.29% 8.86% -6.16% 2026-11-05
KYDBYR 3.60363 0.01136 0.32% 1.21% -2.18% 1.96% -12.12% 2026-11-04
KZTBYR 0.00662198 0.00003192 0.48% 2.53% -0.90% 14.38% 2.01% 2026-11-05
LAKBYR 0.000132568 0.000000073 0.06% 1.51% -2.29% -2.43% -15.50% 2026-11-05
LBPBYR 0.00003332 0.00000002 0.06% 1.37% -2.13% 1.57% -12.45% 2026-11-05
LKRBYR 0.0089736 0.0000090 0.10% 1.32% -2.72% -5.34% -19.80% 2026-11-05
LNKBYR 31.70 2.42 -7.10% 0.96% -26.16% -11.44% -36.88% 2026-11-05
LRDBYR 0.0176450 0.0000972 0.55% 1.51% -1.60% 6.38% -5.27% 2026-11-04
LSLBYR 0.18178 0.00007 0.04% 2.50% -0.86% 2.43% -7.20% 2026-11-05
LTCBYR 153.306 14.372 -8.57% -5.71% -27.73% -32.03% -48.34% 2026-11-05
LUNBYR 0.000 0.000 -20.06% -19.78% -35.65% -19.88% 15.10% 2026-11-01
LYDBYR 0.46606 0.00083 0.18% 1.86% -1.74% -14.08% -25.18% 2026-11-05
MADBYR 0.30574 0.00062 0.20% 2.21% -1.67% -5.15% -16.47% 2026-11-05
MDLBYR 0.16835 0.00129 0.77% 2.39% -1.53% -4.06% -15.78% 2026-11-05
MGABYR 0.000658048 0.000007838 1.21% 2.73% -4.34% 2.82% -12.72% 2026-11-05
MKDBYR 0.0545355 0.0005128 0.95% 2.43% -1.62% -2.73% -14.17% 2026-11-04
MMKBYR 0.00142427 0.00000449 0.32% 1.21% -2.18% 1.51% -12.52% 2026-11-04
MNTBYR 0.000827977 0.000001278 -0.15% 1.33% -2.25% 0.34% -12.86% 2026-11-05
MOPBYR 0.36903 0.00000 0.00% 1.34% -2.14% 0.79% -13.23% 2026-11-05
MTCBYR 0.29 0.00 1.00% 6.90% -12.95% -1.98% -49.64% 2026-11-05
MURBYR 0.0638118 0.0004862 0.77% 3.11% -0.47% 0.47% -13.82% 2026-11-05
MVRBYR 0.19296 0.00008 0.04% 1.36% -2.14% 1.55% -12.47% 2026-11-05
MWKBYR 0.00172074 0.00000069 0.04% 1.36% -2.14% 1.55% -12.47% 2026-11-05
MXNBYR 0.15913 0.00104 -0.65% 1.49% -6.94% -2.39% -13.25% 2026-11-05
MYRBYR 0.73712 0.00325 0.44% 2.10% -1.20% 1.83% -9.34% 2026-11-05
MZNBYR 0.0466928 0.0000837 -0.18% 0.90% -2.60% 1.12% -12.44% 2026-11-05
NADBYR 0.18105 0.00060 -0.33% 2.15% -1.21% 2.04% -7.54% 2026-11-05
NGNBYR 0.00221690 0.00000214 0.10% 1.24% -3.58% 9.10% -6.18% 2026-11-05
NIOBYR 0.0810690 0.0000364 0.04% 1.36% -2.14% 1.56% -12.46% 2026-11-05
NOKBYR 0.32120 0.00060 0.19% 0.40% -0.20% 10.31% -3.81% 2026-11-05
NPRBYR 0.0197483 0.0000560 0.28% 2.23% -0.19% -3.33% -17.80% 2026-11-05