Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDBYR 2.48710 0.82800 -24.98% -24.95% -24.91% -2.66% 2022-07-06
EURBYR 3.41353 0.04455 -1.29% -2.64% -3.61% 13.72% 2022-07-05
GBPBYR 3.97839 0.03839 -0.96% -2.13% -4.09% 13.50% 2022-07-05
AUDBYR 2.25579 0.02384 -1.05% -1.64% -5.24% 18.21% 2022-07-05
NZDBYR 2.03415 0.02287 -1.11% -2.57% -5.30% 13.96% 2022-07-05
OMRBYR 8.61289 0.02019 -0.23% 0.06% 0.06% 30.96% 2022-07-05
PABBYR 3.31510 0.00000 0.00% 0.03% 0.03% 30.52% 2022-07-04
PENBYR 0.86136 0.00756 -0.87% -2.21% -3.12% 33.44% 2022-07-05
PGKBYR 0.94084 0.00000 0.00% 0.05% 0.51% 30.06% 2022-07-04
PHPBYR 0.0597854 0.0004016 -0.67% -1.18% -4.49% 16.62% 2022-07-05
PKRBYR 0.0160538 0.0001570 -0.97% 0.15% -3.19% 0.05% 2022-07-05
PLNBYR 0.71426 0.01933 -2.64% -4.71% -7.58% 7.06% 2022-07-05
PYGBYR 0.000483824 0.000000377 -0.08% 0.02% -0.39% 29.67% 2022-07-05
QARBYR 0.91074 0.00000 0.00% 0.03% 0.38% 32.84% 2022-07-05
RONBYR 0.68801 0.01141 -1.63% -3.07% -4.11% 12.85% 2022-07-05
RSDBYR 0.0289807 0.0004712 -1.60% -3.12% -4.14% 13.14% 2022-07-05
RUBBYR 0.0543459 0.0076186 -12.30% -12.92% -3.02% 57.49% 2022-07-05
RWFBYR 0.00326611 0.00000213 -0.07% -0.07% -0.19% 29.36% 2022-07-05
SARBYR 0.88311 0.00028 -0.03% 0.01% -0.02% 30.89% 2022-07-05
SCRBYR 0.24196 0.01574 -6.11% -3.85% 1.74% 40.14% 2022-07-05
SDGBYR 0.00586536 0.00000052 0.01% -0.01% -21.20% 4.58% 2022-07-05
SEKBYR 0.31558 0.00512 -1.60% -4.12% -6.69% 6.65% 2022-07-05
SGDBYR 2.35843 0.01680 -0.71% -1.39% -1.93% 25.35% 2022-07-05
SLLBYR 0.000190992 0.000063585 -24.98% -24.07% -25.14% -23.19% 2022-07-05
SOLBYR 86.4015 34.7360 -28.67% -32.16% -38.48% 3.77% 2022-07-05
SOSBYR 0.00433293 0.00143246 -24.85% -24.82% -24.80% -1.52% 2022-07-05
SRDBYR 0.11192 0.03727 -24.98% -25.77% -27.37% -7.66% 2022-07-05
SSPBYR 0.00500943 0.00171741 -25.53% -26.36% -28.80% -65.29% 2022-07-05
STDBYR 0.10418 0.03688 -26.14% -27.22% -27.98% -14.99% 2022-07-05
SVCBYR 0.28426 0.09462 -24.97% -24.95% -24.93% -1.69% 2022-07-05
SYPBYR 0.00099048 0.00032975 -24.98% -24.95% -24.93% -1.73% 2022-07-05
SZLBYR 0.15047 0.05238 -25.82% -27.99% -29.91% -15.20% 2022-07-05
THBBYR 0.0691630 0.0236970 -25.52% -26.16% -28.27% -12.22% 2022-07-05
TJSBYR 0.23800 0.09856 -29.28% -24.13% -19.90% 6.39% 2022-07-05
TMTBYR 0.71264 0.23725 -24.98% -24.95% -24.93% -1.70% 2022-07-05
TNDBYR 0.79933 0.27086 -25.31% -26.09% -26.98% -12.26% 2022-07-05
TRYBYR 0.14657 0.05075 -25.72% -26.79% -26.49% -49.81% 2022-07-05
TTDBYR 0.36886 0.12204 -24.86% -24.88% -24.92% -1.91% 2022-07-05
TWDBYR 0.0834038 0.0281669 -25.25% -25.45% -26.04% -8.07% 2022-07-05
TZSBYR 0.00106880 0.00035521 -24.94% -24.95% -25.03% -2.24% 2022-07-05
UAHBYR 0.0841943 0.0291424 -25.71% -24.95% -25.03% -9.20% 2022-07-05
UGXBYR 0.000670287 0.000217290 -24.48% -24.26% -24.33% -5.76% 2022-07-05
UNIBYR 13.4268 4.0811 -23.31% -24.03% -24.53% -73.56% 2022-07-05
URYBYR 0.0622553 0.0217351 -25.88% -25.39% -25.06% 7.46% 2022-07-05
USCBYR 2.4867 0.8276 -24.97% -24.97% -24.94% -1.72% 2022-07-05
FJDBYR 1.50270 0.00530 -0.35% -0.78% -1.77% 22.87% 2022-07-04
USTBYR 2.4844 0.8268 -24.97% -24.96% -24.96% -1.83% 2022-07-05
UZSBYR 0.000229471 0.000076207 -24.93% -25.09% -23.63% -3.78% 2022-07-05
VNDBYR 0.000106468 0.000035597 -25.06% -25.32% -25.51% -3.23% 2022-07-05
XAFBYR 0.00389278 0.00137480 -26.10% -27.21% -27.95% -15.79% 2022-07-05
XLMBYR 0.2684 0.1000 -27.14% -31.81% -44.19% -58.18% 2022-07-05
XMRBYR 304.2570 107.0747 -26.03% -24.35% -51.52% -43.97% 2022-07-05
XOFBYR 0.00395877 0.00135176 -25.45% -26.42% -27.53% -13.74% 2022-07-05
XPFBYR 0.0214257 0.0075727 -26.11% -27.30% -27.94% -14.95% 2022-07-05
XRPBYR 0.80853 0.26457 -24.65% -31.20% -39.46% -51.00% 2022-07-05
YERBYR 0.0099512 0.0033108 -24.96% -24.95% -24.93% -2.93% 2022-07-05
ZARBYR 0.15032 0.05268 -25.95% -28.08% -29.99% -15.28% 2022-07-05
ADABYR 1.1382 0.3781 -24.94% -26.73% -43.58% -68.62% 2022-07-06
AEDBYR 0.67719 0.22540 -24.97% -24.95% -24.93% -2.82% 2022-07-06
AFNBYR 0.0283818 0.0094488 -24.98% -24.50% -24.02% -9.75% 2022-07-06
ALGBYR 1.0591 0.0042 0.40% -3.12% -22.54% -52.05% 2022-07-05
ALLBYR 0.0289528 0.0001142 -0.39% -1.85% -2.29% 17.93% 2022-07-05
AMDBYR 0.00814621 0.00000000 0.00% 2.25% 7.36% 59.22% 2022-07-05
AOABYR 0.00793086 0.00000000 0.00% 0.75% 0.04% 103.30% 2022-07-05
ARSBYR 0.0263187 0.0001070 -0.40% -1.34% -4.34% -0.75% 2022-07-04
ATMBYR 30.1764 1.1788 4.07% 17.18% -3.80% -12.16% 2022-07-05
AVXBYR 58.4784 0.9945 -1.67% -8.38% -31.96% -81.22% 2022-07-05
AZNBYR 1.95812 0.00000 0.00% 0.03% 0.06% 31.03% 2022-07-05
BCHBYR 351.1685 6.4644 -1.81% -4.76% -42.97% -72.51% 2022-07-05
BDTBYR 0.0354746 0.0000190 -0.05% -0.75% -2.32% 18.66% 2022-07-05
BGNBYR 1.75180 0.01522 -0.86% -2.32% -3.33% 14.14% 2022-07-05
BHDBYR 8.79337 0.00000 0.00% 0.00% 0.03% 30.89% 2022-07-05
BIFBYR 0.00164382 0.00000000 0.00% -0.01% -0.14% 27.35% 2022-07-05
BIHBYR 1.75133 0.01578 -0.89% -2.35% -3.37% 14.07% 2022-07-05
BNBBYR 761.8100 4.3097 -0.56% -1.39% -22.50% -27.43% 2022-07-05
BNDBYR 2.36404 0.01118 -0.47% -1.15% -1.78% 25.69% 2022-07-05
BOBBYR 0.48680 0.00000 0.00% 0.03% 0.06% 31.42% 2022-07-05
BRLBYR 0.62205 0.00000 0.00% -1.61% -9.98% 23.86% 2022-07-05
BSDBYR 3.31510 0.00000 0.00% 0.03% 0.06% 31.03% 2022-07-05
BTCBYR 65750.5 274.8 0.42% -5.07% -36.88% -22.88% 2022-07-05
BWPBYR 0.26620 0.00265 -0.99% -2.40% -4.57% 14.99% 2022-07-05
CADBYR 2.56468 0.01336 -0.52% -0.34% -2.59% 25.07% 2022-07-05
CDFBYR 0.00166159 0.00000000 0.00% -0.02% 0.06% 30.17% 2022-07-05
CHFBYR 3.43452 0.01476 -0.43% -0.95% 0.72% 25.18% 2022-07-05
CLPBYR 0.00357208 0.00000092 0.03% -0.82% -11.37% 3.87% 2022-07-05
CNYBYR 0.49418 0.00106 -0.21% -0.22% -0.69% 26.24% 2022-07-05
COPBYR 0.000790128 0.000000000 0.00% -1.69% -9.77% 16.77% 2022-07-05
CRCBYR 0.00483198 0.00000000 0.00% 0.07% -0.45% 18.07% 2022-07-05
CUCBYR 0.13813 0.00000 0.00% 0.03% 0.03% 30.52% 2022-07-04
CVEBYR 0.0309562 0.0003863 -1.23% -2.68% -3.69% 13.68% 2022-07-05
CZKBYR 0.13795 0.00186 -1.33% -2.81% -3.80% 17.47% 2022-07-05
DAIBYR 3.3138 0.0003 -0.01% 0.03% 0.04% 30.90% 2022-07-05
DJFBYR 0.0186766 0.0000000 0.00% 0.03% 0.06% 31.03% 2022-07-05
DKKBYR 0.45910 0.00533 -1.15% -2.61% -3.57% 13.73% 2022-07-05
DOPBYR 0.0606384 0.0000000 0.00% -0.35% 0.81% 36.54% 2022-07-05
DOTBYR 22.5928 1.1661 -4.91% -11.69% -28.17% -41.29% 2022-07-05
DZDBYR 0.0227420 0.0000451 0.20% -0.28% -0.80% 20.38% 2022-07-05
EGPBYR 0.17596 0.00000 0.00% -0.39% -1.06% 8.71% 2022-07-05
ERNBYR 0.22101 0.00000 0.00% 0.03% 0.06% 31.03% 2022-07-05
ETBBYR 0.0637346 0.0000121 -0.02% -0.11% -0.65% 10.28% 2022-07-05
ETHBYR 3730.35 11.80 0.32% -6.33% -39.46% -32.89% 2022-07-05
GELBYR 1.17141 0.00415 -0.35% 2.86% 2.71% 44.92% 2022-07-05
GHSBYR 0.41963 0.00538 -1.27% -1.24% -2.47% -2.97% 2022-07-05
GMDBYR 0.0612773 0.0000000 0.00% -0.25% -0.49% 23.16% 2022-07-05
GNFBYR 0.000383648 0.000000000 0.00% 0.06% 0.03% 48.05% 2022-07-05
GTQBYR 0.42803 0.00000 0.00% 0.03% -0.59% 30.95% 2022-07-05
GYDBYR 0.0159311 0.0000084 -0.05% -0.02% -0.02% 30.45% 2022-07-05
HKDBYR 0.42246 0.00010 -0.02% 0.03% 0.04% 29.70% 2022-07-05
HNLBYR 0.13604 0.00003 -0.02% -0.03% -0.05% 27.94% 2022-07-05
HRVBYR 0.45363 0.00534 -1.16% -2.63% -3.77% 13.12% 2022-07-05
HTGBYR 0.0293189 0.0000000 0.00% -0.03% -1.77% 7.67% 2022-07-05
HUFBYR 0.00835461 0.00024911 -2.90% -4.27% -8.72% -2.13% 2022-07-05
IDRBYR 0.000221228 0.000000296 -0.13% -1.20% -3.51% 26.58% 2022-07-05
ILSBYR 0.93964 0.00755 -0.80% -3.15% -6.43% 21.08% 2022-07-05
INRBYR 0.0417977 0.0002140 -0.51% -1.10% -1.85% 22.73% 2022-07-05
IQDBYR 0.00227289 0.00000003 0.00% 0.03% 0.06% 30.98% 2022-07-05
IRRBYR 0.0000789310 0.0000000000 0.00% 0.03% 0.06% 31.03% 2022-07-05
ISKBYR 0.0244765 0.0003204 -1.29% -2.64% -4.59% 19.82% 2022-07-05
JMDBYR 0.0221894 0.0000223 0.10% 0.69% 2.47% 29.51% 2022-07-05
JODBYR 4.68234 0.00000 0.00% 0.03% 0.06% 31.03% 2022-07-05
JPYBYR 0.0244206 0.0000314 0.13% -0.23% -2.55% 7.08% 2022-07-05
KESBYR 0.0281179 0.0000119 -0.04% -0.18% -0.87% 19.86% 2022-07-05
KGSBYR 0.0416994 0.0000000 0.00% 0.03% 0.06% 39.73% 2022-07-05
KHRBYR 0.000815523 0.000000401 -0.05% -0.17% -0.28% 30.97% 2022-07-05
KMFBYR 0.00701223 0.00000000 0.00% -1.63% -2.86% 15.07% 2022-07-05
KRWBYR 0.00252237 0.00003583 -1.40% -2.10% -4.49% 12.70% 2022-07-05
KYDBYR 4.01830 0.00000 0.00% 0.03% 0.06% 31.03% 2022-07-05
KZTBYR 0.00712021 0.00002894 0.41% -0.74% -7.14% 19.86% 2022-07-05
LAKBYR 0.000221198 0.000000221 0.10% -0.97% -5.68% -17.33% 2022-07-05
LBPBYR 0.00220199 0.00000029 0.01% 0.04% 0.07% 31.05% 2022-07-05
LKRBYR 0.0093383 0.0001040 1.13% 0.59% 1.99% -26.73% 2022-07-05
LNKBYR 20.2921 1.0104 -4.74% -6.53% -23.19% -56.26% 2022-07-05
LRDBYR 0.0219543 0.0000000 0.00% -0.63% -0.30% 47.46% 2022-07-04
LSLBYR 0.20016 0.00277 -1.37% -4.25% -6.88% 12.67% 2022-07-05
LTCBYR 159.821 9.978 -5.88% -13.68% -25.09% -54.17% 2022-07-05
LUNBYR 0.0004 0.0000 -7.69% 33.37% 33.41% -100.00% 2022-07-05
LYDBYR 0.68712 0.00071 -0.10% -0.48% -1.34% 22.40% 2022-07-05
MADBYR 0.32690 0.00369 -1.12% -0.83% -2.63% 15.32% 2022-07-05
MDLBYR 0.17402 0.00000 0.00% 0.54% -0.59% 23.63% 2022-07-05
MGABYR 0.000813031 0.000002292 -0.28% -0.88% -1.79% 23.72% 2022-07-05
MKDBYR 0.0552701 0.0010230 -1.82% -3.26% -4.43% 12.97% 2022-07-05
MMKBYR 0.00179195 0.00000000 0.00% 0.03% 0.06% 16.30% 2022-07-05
MNTBYR 0.001059137 0.000003395 -0.32% -0.64% -0.93% 17.59% 2022-07-05
MOPBYR 0.41018 0.00005 -0.01% 0.03% 0.04% 29.70% 2022-07-05
MTCBYR 1.6426 0.0116 0.71% -6.93% -21.74% -41.14% 2022-07-05
MURBYR 0.0734241 0.0007724 1.06% -0.75% -4.70% 24.65% 2022-07-05
MVRBYR 0.21499 0.00000 0.00% 0.03% 0.06% 31.03% 2022-07-05
MWKBYR 0.00326450 0.00000369 0.11% -0.32% -0.81% 3.37% 2022-07-05
MXNBYR 0.16103 0.00260 -1.59% -3.26% -4.83% 26.29% 2022-07-05
MYRBYR 0.75036 0.00119 -0.16% -0.32% -0.64% 23.20% 2022-07-05
MZNBYR 0.0524126 0.0000415 -0.08% -0.05% -0.02% 30.20% 2022-07-05
NADBYR 0.20010 0.00281 -1.38% -4.25% -6.80% 12.69% 2022-07-05
NGNBYR 0.00799204 0.00000058 -0.01% -0.04% 0.02% 29.83% 2022-07-05
NIOBYR 0.0928339 0.0000000 0.00% 0.03% 0.03% 27.88% 2022-07-05
NOKBYR 0.32779 0.00961 -2.85% -3.12% -6.73% 10.93% 2022-07-05
NPRBYR 0.0261052 0.0001385 -0.53% -1.27% -2.13% 22.66% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.