Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDBYR 3.27520 0.00260 0.08% 0.08% 0.08% 0.28% 0.12% 2025-07-25
EURBYR 3.84423 0.00254 -0.07% 1.08% 0.46% 13.63% 8.26% 2025-07-25
GBPBYR 4.39784 0.02289 -0.52% 0.26% -2.09% 7.56% 4.51% 2025-07-25
AUDBYR 2.14912 0.00900 -0.42% 0.99% 0.31% 6.31% 0.35% 2025-07-25
NZDBYR 1.96905 0.00613 -0.31% 0.98% -0.70% 7.79% 2.23% 2025-07-25
OMRBYR 8.50701 0.00167 0.02% 0.02% 0.02% 0.28% 0.08% 2025-07-25
PABBYR 3.27618 0.00358 0.11% 0.11% 0.11% 0.31% 0.13% 2025-07-25
PENBYR 0.92410 0.00002 0.00% 0.51% 0.89% 6.21% 5.67% 2025-07-25
PGKBYR 0.78960 0.00008 -0.01% -0.09% -0.60% -1.80% -6.67% 2025-07-25
PHPBYR 0.0573108 0.0003054 -0.53% 0.22% -0.70% 1.92% 2.52% 2025-07-25
PKRBYR 0.0115485 0.0000747 0.65% 0.57% 0.11% -1.57% -1.74% 2025-07-25
PLNBYR 0.90488 0.00069 0.08% 1.29% 0.54% 14.44% 9.18% 2025-07-25
PYGBYR 0.000436914 0.000000015 0.00% 3.33% 6.59% 4.51% 1.27% 2025-07-25
QARBYR 0.89781 0.00002 0.00% 0.00% 0.00% 0.18% 0.02% 2025-07-25
RONBYR 0.75850 0.00018 0.02% 1.39% 0.59% 11.59% 6.16% 2025-07-25
RSDBYR 0.0328140 0.0000052 -0.02% 1.28% 0.81% 13.53% 8.17% 2025-07-25
RUBBYR 0.0410620 0.0002327 -0.56% -2.07% -1.82% 42.69% 6.65% 2025-07-25
RWFBYR 0.00226408 0.00000935 -0.41% -0.33% -0.64% -5.08% -9.31% 2025-07-25
SARBYR 0.87306 0.00073 0.08% 0.07% 0.06% 0.41% 0.08% 2025-07-25
SCRBYR 0.22299 0.00837 -3.62% 0.51% 0.11% -2.70% -8.93% 2025-07-25
SDGBYR 0.00545412 0.00000270 0.05% 0.07% 0.07% -0.01% -0.20% 2025-07-25
SEKBYR 0.34413 0.00063 0.18% 2.26% -0.57% 16.57% 13.83% 2025-07-25
SGDBYR 2.55749 0.00403 -0.16% 0.44% -0.34% 6.94% 4.96% 2025-07-25
SLLBYR 0.000141928 0.000000113 0.08% -1.15% -1.18% -0.59% -2.38% 2025-07-25
SOLBYR 596.71 0.88 -0.15% 2.83% 31.09% -3.33% -0.35% 2025-07-25
SOSBYR 0.00572617 0.00000016 0.00% 0.00% 0.00% -0.42% -0.62% 2025-07-25
SRDBYR 0.08843 0.00002 0.02% 0.59% 1.01% -4.04% -21.31% 2025-07-25
SSPBYR 0.00072203 0.00000042 0.06% -0.13% 0.34% -14.16% -65.08% 2025-07-24
STDBYR 0.15541 0.00002 -0.01% 1.36% 0.80% 13.75% 7.23% 2025-07-25
SVCBYR 0.37403 0.00001 0.00% 0.01% 0.06% 0.20% 0.00% 2025-07-24
SYPBYR 0.00025164 0.00000000 0.00% 0.00% 0.00% 0.20% 0.02% 2025-07-23
SZLBYR 0.18581 0.00109 -0.58% 1.27% 0.78% 7.06% 4.27% 2025-07-24
THBBYR 0.1014570 0.0002714 -0.27% 0.60% 1.25% 6.64% 12.00% 2025-07-24
TJSBYR 0.34449 0.00341 1.00% 1.32% 3.74% 14.44% 12.11% 2025-07-24
TMTBYR 0.93245 0.00271 -0.29% -0.29% -0.29% -0.23% -0.38% 2025-07-24
TNDBYR 1.12278 0.01921 -1.68% -0.59% -0.08% 9.61% 6.67% 2025-07-24
TRYBYR 0.08086 0.00005 -0.07% -0.55% -2.40% -12.52% -18.84% 2025-07-24
TTDBYR 0.48154 0.00069 -0.14% -0.11% 0.08% -0.24% 0.01% 2025-07-24
TWDBYR 0.1113459 0.0005402 -0.48% -0.15% 0.30% 11.83% 11.36% 2025-07-24
TZSBYR 0.00127350 0.00001723 1.37% 1.76% 4.00% -5.45% 5.04% 2025-07-24
UAHBYR 0.0783307 0.0001324 0.17% 0.17% -0.07% 0.85% -1.29% 2025-07-24
UGXBYR 0.000912014 0.000000503 0.06% -0.12% 0.22% 2.55% 3.66% 2025-07-24
UNIBYR 33.10 0.07 -0.20% 13.20% 45.10% -23.30% 39.25% 2025-07-25
URYBYR 0.0818270 0.0000018 0.00% 1.14% 1.05% 9.38% 0.36% 2025-07-24
USCBYR 3.30 0.03 0.78% 0.78% 0.78% 0.98% 0.78% 2025-07-25
FJDBYR 1.45967 0.00230 -0.16% 0.80% 0.19% 4.13% 0.85% 2025-07-25
USTBYR 3.28 0.00 0.05% 0.02% 0.04% 0.49% 0.12% 2025-07-25
UZSBYR 0.000256422 0.000000450 0.18% -0.08% -2.40% 1.28% -1.34% 2025-07-24
VNDBYR 0.000125231 0.000000083 0.07% 0.10% 0.14% -2.30% -3.02% 2025-07-24
XAFBYR 0.00586175 0.00009210 1.60% 2.19% 3.55% 14.91% 8.36% 2025-07-24
XLMBYR 1.36 0.03 -2.12% -16.44% 71.94% 25.60% 307.28% 2025-07-25
XMRBYR 1060.43 7.29 -0.68% -3.87% 3.88% 68.47% 99.53% 2025-07-25
XOFBYR 0.00586541 0.00000579 0.10% 1.22% 1.49% 12.55% 8.43% 2025-07-24
XPFBYR 0.0321661 0.0000763 -0.24% 0.91% 1.16% 13.17% 4.43% 2025-07-24
XRPBYR 10.03112 0.25918 -2.52% -12.10% 40.19% 48.08% 412.55% 2025-07-25
YERBYR 0.0135821 0.0000000 0.00% 0.17% 0.59% 3.58% 3.79% 2025-07-22
ZARBYR 0.18562 0.00090 -0.48% 0.98% 0.69% 7.13% 4.10% 2025-07-24
ZIGBYR 0.12 0.00 0.06% 0.07% 0.68% -3.45% -48.58% 2025-07-24
ZMWBYR 0.14 0.00 -0.23% -1.01% 0.33% 20.29% 11.68% 2025-07-24
ADABYR 2.60 0.03 -1.25% -2.44% 43.56% -5.33% 90.61% 2025-07-25
AEDBYR 0.89058 0.00049 -0.06% -0.05% -0.06% 0.16% -0.05% 2025-07-25
AFNBYR 0.0475102 0.0001372 -0.29% 0.29% 2.16% 2.33% 2.71% 2025-07-25
ALGBYR 0.85 0.01 -1.06% -11.85% 50.18% -23.73% 82.63% 2025-07-25
ALLBYR 0.0394584 0.0000021 0.01% 1.44% 1.52% 14.54% 11.52% 2025-07-25
AMDBYR 0.00852182 0.00000713 -0.08% 0.02% 0.33% 3.21% 1.01% 2025-07-25
AOABYR 0.00355276 0.00001605 -0.45% -0.27% 0.00% 0.36% -3.46% 2025-07-24
ARSBYR 0.0025696 0.0000013 -0.05% 0.01% -6.58% -18.89% -27.02% 2025-07-25
ATMBYR 15.01 0.10 -0.65% -5.62% 17.81% -25.56% -25.66% 2025-07-25
AVXBYR 76.34 1.05 -1.36% -0.86% 35.38% -34.21% -18.63% 2025-07-25
AZNBYR 1.92418 0.00106 -0.06% -0.05% -0.05% -0.14% -0.05% 2025-07-25
BCHBYR 1773.1 97.5 5.82% 5.34% 10.56% 25.11% 43.73% 2025-07-25
BDTBYR 0.0267722 0.0000744 -0.28% -0.69% 0.05% -2.46% -3.87% 2025-07-24
BGNBYR 1.96239 0.00616 -0.31% 1.13% 0.64% 13.52% 8.13% 2025-07-25
BHDBYR 8.67643 0.00731 -0.08% -0.04% 0.02% 0.18% -0.05% 2025-07-25
BIFBYR 0.00109741 0.00000068 -0.06% -0.07% -0.13% -0.63% -3.38% 2025-07-25
BNBBYR 2541.6 22.6 0.90% 6.42% 20.96% 11.50% 33.77% 2025-07-25
BNDBYR 2.55375 0.00801 -0.31% 0.36% -0.25% 6.74% 4.75% 2025-07-25
BOBBYR 0.47359 0.00096 0.20% 0.36% 0.21% 0.56% 0.01% 2025-07-25
BRLBYR 0.59252 0.00038 -0.06% 0.45% 0.74% 12.19% 2.20% 2025-07-25
BSDBYR 3.27274 0.00016 -0.01% 0.00% 0.00% 0.20% 0.02% 2025-07-25
BTCBYR 380525.8 6,848.6 -1.77% -1.46% 8.68% 24.86% 71.33% 2025-07-25
BWPBYR 0.22831 0.00693 -2.95% -1.11% -6.54% -2.37% -5.85% 2025-07-25
CADBYR 2.38902 0.01021 -0.43% 0.11% -0.41% 5.17% 1.03% 2025-07-25
CDFBYR 0.00112451 0.00000009 -0.01% -0.01% -0.09% -1.65% -2.90% 2025-07-24
CHFBYR 4.11907 0.00198 0.05% 0.83% 0.79% 14.44% 11.26% 2025-07-25
CLPBYR 0.00344181 0.00000244 -0.07% 1.48% -1.43% 4.79% 0.03% 2025-07-25
CNYBYR 0.45698 0.00060 -0.13% 0.27% 0.04% 2.66% 1.45% 2025-07-25
COPBYR 0.000802968 0.000000442 -0.06% -1.28% -0.54% 8.31% -1.08% 2025-07-25
CRCBYR 0.00647537 0.00000356 -0.06% -0.15% -0.09% 0.45% 4.64% 2025-07-25
CUCBYR 0.13637 0.00001 0.01% 0.01% 0.01% 0.21% -0.02% 2025-07-24
CVEBYR 0.0347656 0.0000281 0.08% 1.41% 0.86% 13.55% 8.34% 2025-07-25
CZKBYR 0.15621 0.00056 -0.36% 1.20% 1.08% 16.35% 11.58% 2025-07-25
DAIBYR 3.27 0.00 0.02% -0.01% 0.09% 0.22% 0.10% 2025-07-25
DJFBYR 0.0183788 0.0000169 -0.09% 0.01% 0.01% -0.06% 0.03% 2025-07-24
DKKBYR 0.51406 0.00136 -0.26% 0.92% 0.30% 13.31% 8.03% 2025-07-25
DOPBYR 0.0539367 0.0002504 -0.46% -0.46% -2.02% 0.55% -2.36% 2025-07-25
DOTBYR 13.04 0.07 -0.54% -5.82% 20.84% -39.63% -32.00% 2025-07-25
DZDBYR 0.0252937 0.0000098 0.04% 0.83% 0.26% 4.80% 3.89% 2025-07-25
EGPBYR 0.06671 0.00005 0.07% 0.74% 2.03% 3.74% -1.58% 2025-07-24
ERNBYR 0.21835 0.00015 0.07% 0.08% 0.08% 0.28% 0.08% 2025-07-25
ETBBYR 0.0235160 0.0001835 -0.77% -0.16% -0.98% -8.13% -58.45% 2025-07-25
ETHBYR 11944.33 185.28 -1.53% 2.83% 51.02% 9.80% 11.41% 2025-07-25
GELBYR 1.20894 0.00045 0.04% 0.11% 0.59% 4.20% 0.22% 2025-07-24
GHSBYR 0.31318 0.00022 -0.07% -0.24% -1.19% 40.96% 49.05% 2025-07-25
GMDBYR 0.0449687 0.0000000 0.00% 0.00% -0.07% -0.66% -4.78% 2025-07-24
GNFBYR 0.000377414 0.000000213 0.06% 0.08% -0.11% -0.60% -0.70% 2025-07-25
GTQBYR 0.42674 0.00020 0.05% 0.12% 0.28% 0.67% 1.16% 2025-07-25
GYDBYR 0.0156558 0.0000100 -0.06% -0.06% 0.08% 0.28% -0.06% 2025-07-25
HKDBYR 0.41723 0.00032 0.08% 0.04% 0.07% -0.78% -0.44% 2025-07-25
HNLBYR 0.12498 0.00000 0.00% -0.05% -0.24% -3.13% -5.42% 2025-07-24
HTGBYR 0.0249381 0.0000007 0.00% 0.05% 0.02% -0.59% 0.60% 2025-07-25
HUFBYR 0.00967717 0.00000737 -0.08% 1.57% 1.39% 17.68% 6.89% 2025-07-25
IDRBYR 0.000200125 0.000000501 -0.25% -0.08% -0.38% -0.33% -0.12% 2025-07-25
ILSBYR 0.97578 0.00264 -0.27% 0.25% 1.39% 8.67% 9.61% 2025-07-25
INRBYR 0.0378675 0.0000098 0.03% -0.44% -0.48% -0.78% -3.10% 2025-07-25
IQDBYR 0.00249823 0.00000006 0.00% 0.00% 0.00% 0.12% 0.02% 2025-07-25
IRRBYR 0.0000777340 0.0000000000 0.00% 0.03% -0.23% -0.04% -0.26% 2025-07-23
ISKBYR 0.0269741 0.0000610 -0.23% 0.80% 0.52% 14.79% 13.56% 2025-07-25
JMDBYR 0.0205168 0.0000002 0.00% 0.25% 0.49% -2.82% -1.85% 2025-07-25
JODBYR 4.62403 0.00823 0.18% 0.18% 0.18% 0.43% 0.11% 2025-07-25
JPYBYR 0.0221700 0.0000915 -0.41% 0.80% -1.99% 6.81% 4.18% 2025-07-25
KESBYR 0.0253400 0.0000103 0.04% 0.08% 0.04% -0.03% 2.96% 2025-07-25
KGSBYR 0.0375166 0.0000309 0.08% 0.25% 0.00% -0.07% -3.47% 2025-07-25
KHRBYR 0.000816984 0.000000060 0.01% 0.06% 0.08% 0.48% 2.15% 2025-07-25
KMFBYR 0.00782605 0.00001013 0.13% 1.87% 1.64% 13.57% 8.62% 2025-07-25
KRWBYR 0.00236841 0.00001536 -0.64% 0.74% -1.63% 7.20% -0.03% 2025-07-25
KYDBYR 3.93696 0.00000 0.00% 0.00% 0.45% 0.20% -0.17% 2025-07-24
KZTBYR 0.00600893 0.00001064 -0.18% -2.15% -4.79% -3.48% -12.88% 2025-07-25
LAKBYR 0.000151809 0.000000008 0.01% 0.04% 0.04% 0.88% 2.83% 2025-07-25
LBPBYR 0.00003652 0.00000000 0.00% 0.00% 0.00% 0.09% -0.04% 2025-07-25
LKRBYR 0.0108483 0.0000061 0.06% -0.23% -0.57% -2.62% 0.59% 2025-07-25
LNKBYR 57.76 0.80 -1.37% -1.10% 36.51% -11.22% 30.33% 2025-07-25
LRDBYR 0.0163222 0.0000000 0.00% 0.00% -0.25% -7.80% -2.57% 2025-07-24
LSLBYR 0.18425 0.00133 -0.72% 0.39% -0.12% 6.23% 4.09% 2025-07-25
LTCBYR 364.202 3.082 -0.84% 9.42% 32.06% 8.57% 56.02% 2025-07-25
LUNBYR 0.000 0.000 0.00% 0.00% 20.00% -45.35% -25.00% 2025-07-24
LYDBYR 0.60627 0.00002 0.00% 0.76% 0.34% -8.98% -10.39% 2025-07-25
MADBYR 0.36387 0.00052 -0.14% 0.81% 0.94% 12.71% 9.38% 2025-07-25
MDLBYR 0.19553 0.00085 0.44% 0.68% 1.39% 9.45% 6.25% 2025-07-25
MGABYR 0.000740964 0.000001250 -0.17% 1.15% 0.01% 6.45% 2.88% 2025-07-25
MKDBYR 0.0618814 0.0000000 0.00% 0.59% 0.23% 11.65% 7.45% 2025-07-23
MMKBYR 0.00156431 0.00000124 0.08% 0.08% 0.08% 0.28% 0.08% 2025-07-25
MNTBYR 0.000912312 0.000000470 0.05% -0.06% -0.12% -4.47% -5.21% 2025-07-25
MOPBYR 0.40477 0.00030 0.07% 0.05% 0.07% -0.81% -0.55% 2025-07-25
MTCBYR 0.75 0.02 -2.31% -1.87% 30.52% -49.16% -55.42% 2025-07-25
MURBYR 0.0721251 0.0000381 -0.05% 0.61% 0.01% 3.35% 3.14% 2025-07-25
MVRBYR 0.21185 0.00017 0.08% 0.08% 0.08% 0.02% -0.18% 2025-07-25
MWKBYR 0.00188880 0.00000113 0.06% 0.06% 0.06% 0.26% 0.10% 2025-07-25
MXNBYR 0.17645 0.00006 -0.04% 1.02% 1.79% 12.64% -0.46% 2025-07-25
MYRBYR 0.77584 0.00049 -0.06% 0.67% 0.48% 6.22% 10.55% 2025-07-25
MZNBYR 0.0512631 0.0000567 0.11% 0.11% 0.11% 0.30% 0.10% 2025-07-25
NADBYR 0.18400 0.00159 -0.86% 0.21% -0.20% 6.09% 3.95% 2025-07-25
NGNBYR 0.00213695 0.00000162 0.08% -0.17% 1.24% 1.03% 4.22% 2025-07-25
NIOBYR 0.0889410 0.0000117 0.01% 0.01% 0.01% -0.33% 0.05% 2025-07-25
NOKBYR 0.32230 0.00115 -0.36% 0.06% -0.72% 12.34% 8.57% 2025-07-25
NPRBYR 0.0236321 0.0000465 -0.20% -0.54% -0.54% -0.89% -3.27% 2025-07-25