Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDBYR 3.27400 0.00250 -0.08% 0.43% 0.24% 0.24% 0.24% 2025-03-10
EURBYR 3.54427 0.00610 0.17% 3.68% 4.74% 4.76% -0.68% 2025-03-10
GBPBYR 4.21433 0.00384 -0.09% 1.78% 3.67% 3.07% 0.71% 2025-03-10
AUDBYR 2.05591 0.00353 -0.17% 1.31% 0.00% 1.70% -4.83% 2025-03-10
NZDBYR 1.86975 0.00497 0.27% 1.77% 1.28% 2.36% -7.17% 2025-03-10
OMRBYR 8.50390 0.02052 0.24% 0.24% 0.25% 0.24% 0.24% 2025-03-10
PABBYR 3.27367 0.00488 -0.15% 0.23% -0.81% 0.23% 0.23% 2025-03-10
PENBYR 0.89466 0.00108 -0.12% 1.08% 1.59% 2.83% 0.63% 2025-03-10
PGKBYR 0.81554 0.01405 1.75% -2.92% 0.09% 1.43% -5.91% 2025-03-10
PHPBYR 0.0569580 0.0000592 0.10% 1.08% 1.36% 1.30% -3.09% 2025-03-10
PKRBYR 0.0109170 0.0007456 -6.39% -6.49% -6.71% -6.95% -6.81% 2025-03-10
PLNBYR 0.84479 0.00318 -0.38% 4.48% 4.97% 6.84% 1.55% 2025-03-10
PYGBYR 0.000413035 0.000000258 -0.06% 0.04% -0.45% -1.21% -7.83% 2025-03-10
QARBYR 0.89933 0.00017 0.02% 0.34% -0.33% 0.35% 0.38% 2025-03-10
RONBYR 0.71227 0.00110 0.15% 4.61% 5.29% 4.79% -1.06% 2025-03-10
RSDBYR 0.0302605 0.0000472 0.16% 4.62% 5.23% 4.70% -0.82% 2025-03-10
RUBBYR 0.0374189 0.0005472 1.48% 2.39% 11.22% 30.03% 4.19% 2025-03-10
RWFBYR 0.00233025 0.00000595 0.26% -0.60% 0.40% -2.31% -9.21% 2025-03-10
SARBYR 0.87279 0.00219 0.25% 0.23% 0.21% 0.38% 0.22% 2025-03-10
SCRBYR 0.22753 0.00532 2.39% 1.10% 4.47% -0.72% -2.65% 2025-03-10
SDGBYR 0.00545194 0.00001987 -0.36% -0.04% -0.70% -0.05% -0.06% 2025-03-10
SEKBYR 0.32319 0.00027 -0.08% 6.91% 8.07% 9.48% 0.96% 2025-03-10
SGDBYR 2.45394 0.00026 0.01% 1.37% 1.67% 2.61% -0.05% 2025-03-10
SLLBYR 0.000143420 0.000000106 0.07% 0.14% 0.19% 0.45% -0.40% 2025-03-10
SOLBYR 382.66 31.69 -7.65% -17.18% -40.80% -38.01% -21.32% 2025-03-10
SOSBYR 0.00572878 0.00003974 -0.69% -0.37% -1.02% -0.37% -0.37% 2025-03-10
SRDBYR 0.09149 0.00000 0.00% -0.41% -1.19% -0.71% -0.88% 2025-03-10
SSPBYR 0.00073718 0.00000234 0.32% 0.14% -2.05% -12.36% -64.17% 2025-03-09
STDBYR 0.14235 0.00257 -1.78% 2.91% 2.64% 4.19% -2.39% 2025-03-10
SVCBYR 0.37401 0.00001 0.00% 0.19% 0.00% 0.20% 0.20% 2025-03-10
SYPBYR 0.00025194 0.00000080 0.32% 0.32% 0.32% 0.32% 0.28% 2025-03-09
SZLBYR 0.17842 0.00218 -1.21% 2.01% 0.46% 2.80% 2.29% 2025-03-10
THBBYR 0.0965184 0.0003410 -0.35% 1.21% 0.09% 1.45% 4.52% 2025-03-10
TJSBYR 0.29996 0.00028 -0.09% -0.26% 0.32% -0.35% 0.29% 2025-03-10
TMTBYR 0.93551 0.00206 -0.22% 0.10% -0.55% 0.10% -0.04% 2025-03-10
TNDBYR 1.06126 0.00176 0.17% 2.86% 3.56% 3.61% 0.50% 2025-03-10
TRYBYR 0.08958 0.00006 0.07% -0.18% -1.28% -3.09% -12.67% 2025-03-10
TTDBYR 0.48182 0.00027 -0.06% -0.43% -0.11% -0.18% -0.18% 2025-03-10
TWDBYR 0.0994713 0.0000210 0.02% 0.26% -0.12% -0.09% -4.34% 2025-03-10
TZSBYR 0.00124629 0.00000902 0.73% -1.97% -2.13% -7.47% -2.89% 2025-03-10
UAHBYR 0.0793982 0.0004115 0.52% 1.01% 1.01% 2.22% -7.50% 2025-03-07
UGXBYR 0.000891876 0.000002805 0.32% 0.48% 0.08% 0.29% 6.50% 2025-03-07
UNIBYR 19.68 1.26 -6.03% -19.62% -34.17% -54.40% -58.73% 2025-03-10
URYBYR 0.0768020 0.0001150 0.15% -0.20% 1.98% 2.67% -8.39% 2025-03-07
USCBYR 3.27 0.00 -0.09% 0.24% -0.42% 0.23% 0.23% 2025-03-10
FJDBYR 1.42765 0.00109 0.08% -0.02% 0.46% 1.85% -1.50% 2025-03-10
USTBYR 3.27 0.00 -0.11% 0.23% -0.49% 0.38% -0.05% 2025-03-10
UZSBYR 0.000253323 0.000000399 0.16% -0.16% 0.36% 0.05% -3.06% 2025-03-07
VNDBYR 0.000128375 0.000000217 0.17% 0.31% -0.60% 0.15% -2.99% 2025-03-07
XAFBYR 0.00541280 0.00004233 0.79% 4.53% 5.25% 6.11% -0.72% 2025-03-07
XLMBYR 0.81 0.05 -5.44% -13.09% -21.18% -24.90% 76.06% 2025-03-10
XMRBYR 657.52 50.61 -7.15% -3.76% -1.38% 4.46% 39.24% 2025-03-10
XOFBYR 0.00538771 0.00004221 0.79% 2.52% 3.64% 3.39% -0.98% 2025-03-06
XPFBYR 0.0296336 0.0000171 0.06% 2.95% 3.97% 4.26% -0.96% 2025-03-06
XRPBYR 6.70289 0.29166 -4.17% -6.66% -14.29% -1.05% 221.82% 2025-03-10
YERBYR 0.0132713 0.0000294 0.22% 0.37% 0.83% 1.21% 1.58% 2025-03-06
ZARBYR 0.18027 0.00180 1.01% 1.68% 1.64% 4.04% 3.06% 2025-03-06
ZIGBYR 0.12 0.00 0.08% -0.30% -0.68% -2.95% -77.14% 2025-03-06
ZMWBYR 0.11 0.00 -0.25% -1.36% -1.81% -2.67% -16.78% 2025-03-06
ADABYR 2.22 0.14 -6.03% -20.49% -12.76% -19.39% -12.62% 2025-03-10
AEDBYR 0.89079 0.00152 0.17% 0.17% 0.17% 0.18% 0.17% 2025-03-10
AFNBYR 0.0452840 0.0001160 -0.26% 1.93% 1.93% -2.46% -1.48% 2025-03-10
ALGBYR 0.62 0.04 -6.65% -20.60% -30.89% -44.44% -30.38% 2025-03-10
ALLBYR 0.0357400 0.0000016 0.00% 4.12% 3.96% 3.74% 3.54% 2025-03-10
AMDBYR 0.00825640 0.00004204 -0.51% -0.82% 0.34% -0.01% 1.12% 2025-03-10
AOABYR 0.00355176 0.00002949 -0.82% -0.82% -1.31% 0.33% -9.45% 2025-03-10
ARSBYR 0.0030720 0.0000048 0.16% 0.06% -0.69% -3.03% -20.38% 2025-03-10
ATMBYR 12.33 0.14 -1.12% -10.48% -19.78% -38.85% -72.48% 2025-03-10
AVXBYR 55.53 3.33 -5.66% -18.74% -33.04% -52.15% -65.27% 2025-03-10
AZNBYR 1.92447 0.00289 -0.15% -0.13% -0.48% -0.13% -0.13% 2025-03-10
BCHBYR 1135.3 34.8 -2.97% 8.57% 4.94% -19.89% -22.72% 2025-03-10
BDTBYR 0.0269350 0.0000003 0.00% -0.21% 0.37% -1.86% -9.70% 2025-03-10
BGNBYR 1.81403 0.00325 0.18% 4.71% 5.36% 4.94% -0.69% 2025-03-10
BHDBYR 8.67798 0.01321 0.15% 0.14% 0.16% 0.20% -0.02% 2025-03-10
BIFBYR 0.00110473 0.00000007 0.01% -1.10% -0.06% 0.03% -3.82% 2025-03-10
BNBBYR 1761.5 55.0 -3.03% -6.49% -16.00% -22.72% 3.10% 2025-03-10
BNDBYR 2.45542 0.00850 -0.35% 1.54% 1.33% 2.63% 0.09% 2025-03-10
BOBBYR 0.47360 0.00001 0.00% -0.53% -0.01% 0.56% -0.53% 2025-03-10
BRLBYR 0.56343 0.00091 -0.16% 1.55% -0.15% 6.69% -14.08% 2025-03-10
BSDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BTCBYR 256887.9 7,311.1 -2.77% -8.35% -17.84% -15.71% 9.01% 2025-03-10
BWPBYR 0.24069 0.00001 0.00% 1.51% 1.73% 2.93% -0.01% 2025-03-10
CADBYR 2.26468 0.00613 -0.27% 0.60% -0.93% -0.31% -6.52% 2025-03-10
CDFBYR 0.00114020 0.00000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CHFBYR 3.71370 0.00307 0.08% 2.16% 3.85% 3.18% -0.22% 2025-03-10
CLPBYR 0.00351921 0.00000565 0.16% 3.59% 3.64% 7.15% 3.49% 2025-03-10
CNYBYR 0.45061 0.00028 -0.06% 0.94% 0.86% 1.23% -0.95% 2025-03-10
COPBYR 0.000796690 0.000006632 0.84% 1.41% 0.89% 7.46% -4.87% 2025-03-10
CRCBYR 0.00647226 0.00000015 0.00% -0.33% 0.80% 0.40% 0.61% 2025-03-10
CUCBYR 0.13609 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CVEBYR 0.0320967 0.0001431 0.45% 4.88% 5.57% 4.83% -0.93% 2025-03-10
CZKBYR 0.14249 0.00067 0.47% 5.34% 6.20% 6.13% 0.90% 2025-03-10
DAIBYR 3.27 0.00 -0.09% 0.42% 0.25% 0.22% 0.30% 2025-03-10
DJFBYR 0.0183787 0.0000701 -0.38% -0.06% -0.71% -0.06% -0.06% 2025-03-10
DKKBYR 0.47643 0.00202 0.43% 4.74% 5.57% 5.02% -0.61% 2025-03-10
DOPBYR 0.0523163 0.0000016 0.00% -0.51% -0.81% -2.47% -5.72% 2025-03-10
DOTBYR 12.83 0.33 -2.48% -11.99% -18.30% -40.61% -64.58% 2025-03-10
DZDBYR 0.0244999 0.0000875 -0.36% 1.28% 0.65% 1.52% 0.71% 2025-03-10
EGPBYR 0.06466 0.00012 -0.18% 0.18% -1.20% 0.56% -2.30% 2025-03-10
ERNBYR 0.21811 0.00037 0.17% 0.17% 0.17% 0.17% 0.17% 2025-03-10
ETBBYR 0.0250314 0.0000008 0.00% -3.26% -2.12% -2.21% -56.69% 2025-03-10
ETHBYR 6287.45 316.38 -4.79% -10.02% -26.04% -42.20% -52.27% 2025-03-10
GELBYR 1.18023 0.00050 -0.04% -0.45% -0.20% 1.72% -4.96% 2025-03-10
GHSBYR 0.21113 0.00068 0.32% 0.23% -0.29% -4.97% -17.58% 2025-03-10
GMDBYR 0.0450789 0.0000678 -0.15% -0.42% -1.07% -0.42% -6.22% 2025-03-10
GNFBYR 0.000378505 0.000000016 0.00% -0.18% -0.01% -0.31% -1.43% 2025-03-10
GTQBYR 0.42430 0.00001 0.00% 0.13% 0.25% 0.10% 1.33% 2025-03-10
GYDBYR 0.0156312 0.0000263 0.17% 0.26% 0.12% 0.12% -0.22% 2025-03-10
HKDBYR 0.42147 0.00117 0.28% 0.54% 0.55% 0.22% 0.93% 2025-03-10
HNLBYR 0.12797 0.00000 0.00% 0.06% -0.34% -0.81% -3.44% 2025-03-10
HTGBYR 0.0249527 0.0000275 0.11% -0.30% -0.27% -0.53% 0.69% 2025-03-10
HUFBYR 0.00890317 0.00001540 0.17% 6.69% 7.10% 8.27% -1.83% 2025-03-10
IDRBYR 0.000200194 0.000000180 -0.09% 1.33% 0.17% -0.29% -4.47% 2025-03-10
ILSBYR 0.90173 0.00118 -0.13% -0.93% -0.90% 0.43% -1.41% 2025-03-10
INRBYR 0.0374707 0.0000064 -0.02% 0.35% 0.36% -1.82% -5.08% 2025-03-10
IQDBYR 0.00249826 0.00000481 -0.19% 0.13% -0.53% 0.13% 0.13% 2025-03-10
IRRBYR 0.0000780124 0.0000002481 0.32% 0.32% 0.32% 0.32% 0.32% 2025-03-09
ISKBYR 0.0241802 0.0001241 0.52% 3.81% 5.30% 2.90% 0.66% 2025-03-10
JMDBYR 0.0208225 0.0000536 -0.26% -0.41% 0.53% -1.37% -1.82% 2025-03-10
JODBYR 4.61452 0.01049 0.23% 0.17% 0.24% 0.23% 0.04% 2025-03-10
JPYBYR 0.0222399 0.0001797 0.81% 1.99% 3.84% 7.15% 0.06% 2025-03-10
KESBYR 0.0253406 0.0000514 0.20% -0.15% -0.03% -0.03% 8.23% 2025-03-10
KGSBYR 0.0374385 0.0000903 0.24% 0.24% 0.24% -0.28% 2.51% 2025-03-10
KHRBYR 0.000816703 0.000000098 0.01% 0.05% 0.26% 0.45% 1.15% 2025-03-10
KMFBYR 0.00720083 0.00001277 -0.18% 4.21% 4.37% 4.50% -1.00% 2025-03-10
KRWBYR 0.00225022 0.00000589 -0.26% 0.71% 0.01% 1.85% -9.33% 2025-03-10
KYDBYR 3.92914 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KZTBYR 0.00666898 0.00000043 0.01% 1.69% 3.91% 7.12% -9.04% 2025-03-10
LAKBYR 0.000151076 0.000000072 -0.05% -0.20% 0.29% 0.39% -3.89% 2025-03-10
LBPBYR 0.00003653 0.00000000 0.00% 0.09% -0.05% 0.09% 0.09% 2025-03-10
LKRBYR 0.0110769 0.0000278 0.25% 0.08% 0.75% -0.57% 4.20% 2025-03-10
LNKBYR 42.45 2.68 -5.95% -9.78% -30.27% -34.75% -39.09% 2025-03-10
LRDBYR 0.0163305 0.0000000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LSLBYR 0.17936 0.00119 -0.66% 2.62% 1.03% 3.41% 2.80% 2025-03-10
LTCBYR 291.124 18.409 -5.95% -18.54% -25.28% -13.22% -15.34% 2025-03-10
LUNBYR 0.000 0.000 -0.08% -13.92% -14.08% -45.32% -66.59% 2025-03-10
LYDBYR 0.67868 0.00251 -0.37% 1.20% 1.14% 1.89% -0.16% 2025-03-10
MADBYR 0.33653 0.00062 0.18% 2.72% 3.50% 4.24% 3.41% 2025-03-10
MDLBYR 0.18192 0.00161 0.89% 3.32% 4.23% 1.83% -1.97% 2025-03-10
MGABYR 0.000707941 0.000009279 1.33% 2.09% 1.93% 1.71% -2.40% 2025-03-10
MKDBYR 0.0576530 0.0000522 -0.09% 3.90% 4.40% 4.02% -0.92% 2025-03-10
MMKBYR 0.00155997 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MNTBYR 0.000942972 0.000000919 0.10% 0.04% -0.81% -1.26% -2.70% 2025-03-10
MOPBYR 0.40904 0.00114 0.28% 0.40% 0.52% 0.24% 0.88% 2025-03-10
MTCBYR 0.67 0.05 -7.24% -19.09% -33.01% -54.25% -83.48% 2025-03-10
MURBYR 0.0725138 0.0000565 0.08% 3.57% 3.01% 3.91% 1.24% 2025-03-10
MVRBYR 0.21177 0.00016 -0.08% -0.02% -0.73% -0.02% -0.02% 2025-03-10
MWKBYR 0.00188866 0.00000135 0.07% -0.71% 0.07% 0.25% -3.62% 2025-03-10
MXNBYR 0.16084 0.00040 -0.25% 2.08% 1.24% 2.68% -17.37% 2025-03-10
MYRBYR 0.74014 0.00028 0.04% 1.13% 0.63% 1.33% 6.10% 2025-03-10
MZNBYR 0.0512283 0.0003933 -0.76% -0.79% -0.41% 0.23% -0.81% 2025-03-10
NADBYR 0.17900 0.00154 -0.86% 2.45% 0.82% 3.21% 2.59% 2025-03-10
NGNBYR 0.00213568 0.00002016 -0.94% -1.75% -1.84% 0.97% 4.19% 2025-03-10
NIOBYR 0.0890642 0.0001436 0.16% -0.19% 0.16% -0.19% -0.17% 2025-03-10
NOKBYR 0.30342 0.00274 0.91% 4.10% 4.00% 5.76% -2.89% 2025-03-10
NPRBYR 0.0234061 0.0001295 -0.55% 0.32% 0.10% -1.83% -5.07% 2025-03-10

Exchange Rates