Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDBYR 3.27323 0.00450 0.14% 0.31% 0.22% 29.99% 2024-04-24
EURBYR 3.49768 0.00062 -0.02% 0.47% -1.17% 26.60% 2024-04-24
GBPBYR 4.07000 0.00087 -0.02% 0.15% -1.37% 30.26% 2024-04-24
AUDBYR 2.11835 0.00241 -0.11% 1.00% -0.81% 25.63% 2024-04-24
NZDBYR 1.93397 0.00611 -0.31% 0.36% -1.33% 24.56% 2024-04-24
OMRBYR 8.49114 0.01525 -0.18% -0.06% 0.07% 29.82% 2024-04-23
PABBYR 3.27268 0.00069 0.02% 0.00% 0.20% 29.97% 2024-04-23
PENBYR 0.88456 0.00152 -0.17% 0.21% -0.01% 31.26% 2024-04-23
PGKBYR 0.86099 0.00064 -0.07% 0.94% -0.77% 20.20% 2024-04-23
PHPBYR 0.0569632 0.0001285 0.23% -0.75% -1.88% 25.89% 2024-04-23
PKRBYR 0.0117413 0.0000158 -0.13% -0.23% -0.11% 32.02% 2024-04-23
PLNBYR 0.81211 0.00354 0.44% 0.56% -1.20% 34.19% 2024-04-23
PYGBYR 0.000441062 0.000000528 -0.12% -0.16% -0.84% 26.06% 2024-04-23
QARBYR 0.89786 0.00037 -0.04% -0.07% 0.20% 29.79% 2024-04-23
RONBYR 0.70312 0.00189 0.27% 0.66% -1.30% 24.62% 2024-04-23
RSDBYR 0.0298590 0.0000793 0.27% 0.62% -1.23% 25.82% 2024-04-23
RUBBYR 0.0350997 0.0000622 0.18% 0.60% -0.17% 12.20% 2024-04-23
RWFBYR 0.00253711 0.00000818 0.32% 0.41% -0.82% 11.08% 2024-04-23
SARBYR 0.87149 0.00164 -0.19% -0.06% 0.07% 29.80% 2024-04-23
SCRBYR 0.24057 0.00428 1.81% 0.12% 0.00% 29.36% 2024-04-23
SDGBYR 0.00557807 0.00010933 2.00% 2.11% 2.26% 25.18% 2024-04-23
SEKBYR 0.30238 0.00144 0.48% 0.60% -2.12% 22.93% 2024-04-23
SGDBYR 2.39264 0.00921 -0.38% -0.18% -1.43% 26.70% 2024-04-24
SLLBYR 0.000143816 0.000001636 -1.13% -0.85% -0.12% 25.24% 2024-04-23
SOLBYR 510.2803 3.1949 0.63% 14.01% -17.36% 845.75% 2024-04-24
SOSBYR 0.00571960 0.00004618 -0.80% -0.68% -0.53% 28.33% 2024-04-23
SRDBYR 0.09566 0.00035 -0.36% 1.27% 2.10% 39.80% 2024-04-23
SSPBYR 0.00207663 0.00000136 0.07% 0.23% 0.60% -30.85% 2024-04-22
STDBYR 0.14233 0.00177 1.26% 2.03% -1.49% 25.33% 2024-04-23
SVCBYR 0.37403 0.00006 0.02% 0.01% 0.20% 29.96% 2024-04-23
SYPBYR 0.00025189 0.00000017 0.07% 0.27% 0.27% -74.88% 2024-04-22
SZLBYR 0.17011 0.00073 -0.43% -1.71% -1.77% 22.49% 2024-04-23
THBBYR 0.0885720 0.0002482 0.28% -0.41% -1.45% 20.79% 2024-04-23
TJSBYR 0.29942 0.00059 0.20% -0.14% 0.29% 29.13% 2024-04-23
TMTBYR 0.93393 0.00177 -0.19% -0.07% -0.20% 29.44% 2024-04-23
TNDBYR 1.03605 0.00197 -0.19% -1.41% -1.05% 24.46% 2024-04-23
TRYBYR 0.10050 0.00007 -0.07% -0.34% -1.18% -22.53% 2024-04-23
TTDBYR 0.48224 0.00045 -0.09% 0.12% 0.04% 29.44% 2024-04-23
TWDBYR 0.1003793 0.0001074 -0.11% -0.56% -2.21% 22.17% 2024-04-23
TZSBYR 0.00125963 0.00000288 -0.23% -0.45% -1.65% 17.35% 2024-04-23
UAHBYR 0.0826704 0.0003738 0.45% -0.02% -0.60% 21.24% 2024-04-23
UGXBYR 0.000857609 0.000000140 -0.02% -0.32% 2.06% 27.21% 2024-04-23
UNIBYR 26.3183 0.2635 1.01% 11.48% -35.07% 95.10% 2024-04-24
URYBYR 0.0849461 0.0000075 0.01% 0.73% -1.45% 31.43% 2024-04-23
USCBYR 3.2560 0.0126 -0.39% -0.46% -0.31% 29.33% 2024-04-24
FJDBYR 1.42739 0.00194 0.14% -0.59% -0.32% 26.31% 2024-04-24
USTBYR 3.2560 0.0130 -0.40% -0.50% -0.34% 29.30% 2024-04-24
UZSBYR 0.000257457 0.000000194 0.08% -0.16% -0.74% 16.76% 2024-04-23
VNDBYR 0.000128463 0.000000168 -0.13% -1.05% -2.69% 19.86% 2024-04-23
XAFBYR 0.00531595 0.00000306 0.06% -0.02% -1.50% 25.34% 2024-04-23
XLMBYR 0.3877 0.0037 0.96% 7.74% -13.01% 64.56% 2024-04-24
XMRBYR 395.2784 1.2476 -0.31% -1.23% -14.59% -0.57% 2024-04-24
XOFBYR 0.00531595 0.00000918 -0.17% -0.30% -1.94% 25.35% 2024-04-23
XPFBYR 0.0290556 0.0000552 -0.19% -0.11% -2.34% 24.25% 2024-04-23
XRPBYR 1.77654 0.00706 -0.40% 9.10% -16.64% 52.67% 2024-04-24
YERBYR 0.0130554 0.0000248 -0.19% -0.09% -0.08% 29.59% 2024-04-23
ZARBYR 0.17098 0.00031 0.18% -0.78% -1.15% 23.11% 2024-04-23
ZMWBYR 0.1265 0.0002 -0.18% -3.10% 3.32% -11.60% 2024-04-23
ADABYR 1.6211 0.0151 -0.93% 7.60% -24.35% 67.75% 2024-04-24
AEDBYR 0.88652 0.00352 -0.40% -0.47% -0.33% 29.27% 2024-04-24
AFNBYR 0.0452603 0.0001055 -0.23% -1.27% -1.35% 54.99% 2024-04-23
ALGBYR 0.7390 0.1104 17.57% 29.10% -16.08% 58.21% 2024-04-24
ALLBYR 0.0345593 0.0000005 0.00% 0.53% 0.02% 38.36% 2024-04-24
AMDBYR 0.00835045 0.00000873 0.10% 1.29% 1.44% 28.16% 2024-04-23
AOABYR 0.00386637 0.00001816 -0.47% -0.58% -1.43% -22.58% 2024-04-24
ARSBYR 0.0037307 0.0000146 -0.39% -0.92% -2.22% -67.37% 2024-04-24
ATMBYR 28.6322 0.1661 0.58% 6.68% -27.96% 4.43% 2024-04-24
AVXBYR 126.7886 1.6301 1.30% 10.97% -32.57% 196.71% 2024-04-24
AZNBYR 1.91529 0.00747 -0.39% -0.46% -0.60% 28.92% 2024-04-24
BCHBYR 1639.2006 15.0428 -0.91% 2.45% 2.74% 446.02% 2024-04-24
BDTBYR 0.0298185 0.0000004 0.00% 0.00% -0.03% 25.64% 2024-04-24
BGNBYR 1.78004 0.00828 -0.46% 0.25% -1.66% 25.13% 2024-04-24
BHDBYR 8.63683 0.03415 -0.39% -0.51% -0.49% 29.27% 2024-04-24
BIFBYR 0.00114183 0.00000003 0.00% 0.15% -0.50% -6.38% 2024-04-24
BIHBYR 1.77826 0.01045 -0.58% 0.11% -1.61% 25.00% 2024-04-24
BNBBYR 1970.8568 8.3411 -0.42% 12.80% 2.89% 130.61% 2024-04-24
BNDBYR 2.40104 0.00005 0.00% 0.14% -1.08% 27.14% 2024-04-24
BOBBYR 0.47358 0.00000 0.00% 0.35% -0.68% 28.83% 2024-04-24
BRLBYR 0.63693 0.00302 0.48% 0.96% -2.98% 27.32% 2024-04-23
BSDBYR 3.27266 0.00006 0.00% 0.00% 0.20% 29.97% 2024-04-24
BTCBYR 216123.5 977.0 -0.45% 8.03% -6.74% 206.76% 2024-04-24
BWPBYR 0.23508 0.00010 -0.04% -0.67% -1.80% 22.04% 2024-04-24
CADBYR 2.37980 0.01280 -0.53% 0.44% -1.02% 28.77% 2024-04-24
CDFBYR 0.00117368 0.00000225 -0.19% -0.12% 0.08% 0.91% 2024-04-23
CHFBYR 3.56221 0.02276 -0.63% -0.59% -1.93% 26.14% 2024-04-24
CLPBYR 0.00341789 0.00002003 -0.58% 2.28% 2.31% 10.47% 2024-04-23
CNYBYR 0.44812 0.00216 -0.48% -0.51% -0.50% 23.49% 2024-04-24
COPBYR 0.000833813 0.000003252 -0.39% 0.01% -0.58% 47.73% 2024-04-24
CRCBYR 0.00652147 0.00000002 0.00% -0.20% -0.28% 37.42% 2024-04-24
CUCBYR 0.13620 0.00026 -0.19% -0.07% 0.08% 29.81% 2024-04-23
CVEBYR 0.0314807 0.0000847 -0.27% -0.14% -1.94% 24.77% 2024-04-24
CZKBYR 0.13792 0.00082 -0.59% -0.07% -1.59% 16.24% 2024-04-24
DAIBYR 3.2553 0.0133 -0.41% -0.23% -0.31% 29.30% 2024-04-24
DJFBYR 0.0183778 0.0000002 0.00% -0.15% -0.07% 29.58% 2024-04-24
DKKBYR 0.46669 0.00233 -0.50% 0.22% -1.67% 25.04% 2024-04-24
DOPBYR 0.0556056 0.0000007 0.00% 1.10% 0.48% 20.26% 2024-04-24
DOTBYR 24.3011 0.6040 2.55% 13.20% -23.49% 60.89% 2024-04-24
DZDBYR 0.0243504 0.0000025 -0.01% 0.34% 0.08% 30.64% 2024-04-24
EGPBYR 0.06832 0.00030 0.44% 1.38% -0.95% -16.29% 2024-04-24
ERNBYR 0.21822 0.00030 0.14% 0.07% 0.22% 29.99% 2024-04-24
ETBBYR 0.0575565 0.0000798 0.14% 0.38% -0.27% 23.69% 2024-04-24
ETHBYR 10719.17 192.65 1.83% 10.15% -9.56% 128.84% 2024-04-24
GELBYR 1.21772 0.00058 -0.05% -0.56% -0.27% 19.45% 2024-04-24
GHSBYR 0.24224 0.00011 0.05% -0.25% -3.95% 11.59% 2024-04-24
GMDBYR 0.0481222 0.0000922 -0.19% -0.07% -0.18% 14.66% 2024-04-23
GNFBYR 0.000380579 0.000000542 0.14% -0.03% -0.90% 28.57% 2024-04-24
GTQBYR 0.42103 0.00010 0.02% 0.07% 0.36% 30.17% 2024-04-24
GYDBYR 0.0156389 0.0000216 0.14% 0.07% -0.27% 31.04% 2024-04-24
HKDBYR 0.41789 0.00065 0.16% 0.27% 0.08% 30.27% 2024-04-24
HNLBYR 0.13257 0.00001 0.01% 0.21% 0.00% 29.15% 2024-04-24
HTGBYR 0.0246835 0.0000153 -0.06% 0.01% 0.25% 49.98% 2024-04-24
HUFBYR 0.00889088 0.00001270 -0.14% 1.09% -0.32% 20.11% 2024-04-24
IDRBYR 0.000202207 0.000000108 -0.05% 0.99% -2.21% 19.17% 2024-04-24
ILSBYR 0.86448 0.00662 -0.76% -1.08% -3.56% 25.20% 2024-04-24
INRBYR 0.0392776 0.0000298 0.08% 0.46% 0.30% 27.83% 2024-04-24
IQDBYR 0.00249815 0.00000005 0.00% 0.00% 0.12% 30.85% 2024-04-24
IRRBYR 0.0000776875 0.0000001488 -0.19% -0.10% -0.10% 29.58% 2024-04-23
ISKBYR 0.0232954 0.0000206 0.09% 1.15% -1.99% 25.71% 2024-04-24
JMDBYR 0.0210097 0.0000239 -0.11% -0.27% -1.98% 25.99% 2024-04-24
JODBYR 4.61799 0.00574 0.12% 0.05% 0.11% 29.99% 2024-04-24
JPYBYR 0.0211224 0.0000008 0.00% -0.09% -2.08% 12.16% 2024-04-24
KESBYR 0.0243381 0.0000355 0.15% -1.79% -2.01% 30.82% 2024-04-24
KGSBYR 0.0368394 0.0000507 0.14% 0.35% 0.96% 28.04% 2024-04-24
KHRBYR 0.000805783 0.000000111 0.01% -0.36% -0.53% 30.59% 2024-04-24
KMFBYR 0.00707319 0.00001355 -0.19% 0.25% -1.65% 25.44% 2024-04-23
KRWBYR 0.00237873 0.00000448 -0.19% 1.15% -2.49% 25.88% 2024-04-24
KYDBYR 3.93819 0.00754 -0.19% -0.67% 0.08% 29.03% 2024-04-23
KZTBYR 0.00737339 0.00000813 0.11% 1.04% 1.56% 33.73% 2024-04-24
LAKBYR 0.000153370 0.000000068 -0.04% -0.22% -2.03% 4.76% 2024-04-24
LBPBYR 0.00003655 0.00000006 0.18% 0.16% 0.14% -78.23% 2024-04-24
LKRBYR 0.0109704 0.0000709 0.65% 0.64% 1.64% 37.23% 2024-04-24
LNKBYR 48.8160 0.8929 -1.80% 13.98% -22.62% 166.37% 2024-04-24
LRDBYR 0.0168842 0.0000323 -0.19% 0.40% 0.29% 8.56% 2024-04-23
LSLBYR 0.17051 0.00033 -0.19% -0.65% -1.47% 22.75% 2024-04-23
LTCBYR 281.269 2.645 0.95% 7.55% -5.58% 22.42% 2024-04-24
LUNBYR 0.0004 0.0000 -8.21% 22.24% -31.10% 42.99% 2024-04-24
LYDBYR 0.67212 0.00168 0.25% -0.34% -0.68% 26.84% 2024-04-24
MADBYR 0.32250 0.00007 -0.02% 0.37% -0.37% 29.56% 2024-04-24
MDLBYR 0.18386 0.00031 0.17% 0.00% -0.81% 30.80% 2024-04-24
MGABYR 0.000737177 0.000001128 -0.15% -0.98% -1.28% 28.88% 2024-04-24
MKDBYR 0.0568177 0.0000201 -0.04% 0.79% -1.47% 25.88% 2024-04-24
MMKBYR 0.00155836 0.00000000 0.00% 0.00% -0.10% 29.57% 2024-04-24
MNTBYR 0.000962373 0.000001985 -0.21% -0.04% -0.85% 32.81% 2024-04-23
MOPBYR 0.40562 0.00018 0.04% -0.01% 0.05% 30.23% 2024-04-24
MTCBYR 2.3433 0.0346 -1.46% 7.54% -31.39% -7.67% 2024-04-24
MURBYR 0.0704982 0.0002638 0.38% 0.66% -0.28% 25.98% 2024-04-24
MVRBYR 0.21143 0.00040 -0.19% -0.14% -0.18% 29.47% 2024-04-23
MWKBYR 0.00188801 0.00000001 0.00% 0.43% -0.76% -23.78% 2024-04-24
MXNBYR 0.19110 0.00158 -0.82% -0.61% -2.45% 37.13% 2024-04-24
MYRBYR 0.68513 0.00131 0.19% 0.06% -0.93% 20.67% 2024-04-24
MZNBYR 0.0515469 0.0001280 0.25% 0.64% -0.16% 29.46% 2024-04-24
NADBYR 0.17051 0.00033 -0.19% -0.75% -1.44% 22.78% 2024-04-23
NGNBYR 0.00260607 0.00004183 -1.58% -9.10% 15.53% -52.39% 2024-04-24
NIOBYR 0.0889147 0.0001507 -0.17% -0.31% -0.33% 27.65% 2024-04-24
NOKBYR 0.29806 0.00168 -0.56% 0.50% -2.35% 26.28% 2024-04-24
NPRBYR 0.0245356 0.0000028 0.01% 0.08% 0.27% 27.69% 2024-04-23

Exchange Rates