OMRCUC - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
OMRCHF	2.4002		0.0035	0.15%	0.94%	2021-10-18
OMRCAD	3.2109		0.0001	0.003%	-6.32%	2021-10-20
OMRSEK	22.4169		0.0036	0.02%	-2.41%	2021-10-20
OMRAUD	3.4686		-0.0078	-0.22%	-5.87%	2021-10-20
OMREUR	2.2377		-0.0073	-0.32%	1.13%	2021-10-18
OMRGBP	1.8855		0.0017	0.09%	-6.03%	2021-10-20
OMRNZD	3.6686		-0.0061	-0.17%	-6.13%	2021-10-18
OMRSGD	3.5046		0.0020	0.06%	-0.73%	2021-10-18
OMRUSD	2.5974		-0.0007	-0.03%	-0.03%	2021-10-20

	Gerçek	Chg	%Chg
EURUSD	1.16390	0.0017	-0.15%
GBPUSD	1.38098	0.0016	-0.12%
AUDUSD	0.74890	0.0031	-0.41%
BTCUSD	65,334.15	656	-0.99%
NZDUSD	0.71765	0.0025	-0.35%
USDJPY	114.08	0.2600	-0.23%
USDCNY	6.39699	0.0051	0.08%
USDCHF	0.92030	0.0016	0.17%
USDCAD	1.23295	0.0007	0.06%
USDMXN	20.2645	0.0513	0.25%
USDINR	74.8380	0.0475	0.06%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.9560	0.3260	0.46%
DXY	93.658	0.1003	0.11%

	Gerçek	Chg	%Chg
US30	35,496	114	-0.32%
US500	4,523.98	12	-0.26%
USNDX	15,349	40	-0.26%
JP225	28,709	547	-1.87%
GB100	7,193	30	-0.42%
DE40	15,499	24	-0.16%
FR40	6,678	27	-0.41%
IT40	26,558	24	-0.09%
ES35	8,961	57	-0.63%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,760	500	-0.82%
MOEX	4,280	7	-0.17%
CATSX	21,188	101	0.48%

	Gerçek	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Gerçek	Chg	%Chg
Ham Petrol	82.8300	0.59	-0.71%
Brent	84.9900	0.83	-0.97%
Doğal Gaz	5.1250	0.05	-0.87%
Benzin	2.4759	0.03	-1.30%
Kalorifer yakıtı	2.5556	0.04	-1.42%
Altın	1,783.03	1.20	0.07%
Gümüş	24.181	0.09	-0.36%
Bakır	4.6590	0.10	-2.04%
Soya	1,239.5000	6.00	-0.48%
Buğday	745.0000	4.00	-0.53%
Kömür	232.00	2.10	0.91%
Çelik	5,543.00	30.00	-0.54%
Demir Cevheri	117.50	2.50	2.17%
Kereste	676.30	30.70	-4.34%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6524	0.008	-0.01%
İngiltere	1.1670	0.020	0.02%
Japonya	0.0870	0.006	-0.01%
Avustralya	1.7900	0.012	-0.01%
Almanya	-0.1200	0.003	0.00%
Brezilya	11.6500	0.085	0.09%
Rusya	7.5500	0.040	0.04%
Hindistan	6.3490	0.024	-0.02%
Kanada	1.6480	0.018	0.02%
Italya	0.9288	0.012	0.01%
Fransa	0.2180	0.002	0.00%
Güney Afrika	9.3850	0.030	0.03%
Çin	2.9740	0.043	-0.04%
Isviçre	-0.0840	0.001	0.00%