Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDOMR 0.38500 0.00020 0.06% 0.09% 0.06% 0.00% 0.02% 2025-08-22
EUROMR 0.44677 0.00003 -0.01% -0.33% -1.08% 12.03% 4.42% 2025-08-22
GBPOMR 0.51628 0.00001 0.00% -0.82% -0.77% 7.12% 2.42% 2025-08-22
AUDOMR 0.24732 0.00009 0.04% -1.07% -1.91% 3.79% -4.19% 2025-08-22
NZDOMR 0.22399 0.00001 0.01% -1.67% -2.95% 4.02% -5.24% 2025-08-22
PABOMR 0.38469 0.00008 -0.02% -0.02% -0.02% -0.08% 0.03% 2025-08-21
PENOMR 0.10969 0.00039 -0.35% 0.95% 1.48% 6.95% 6.88% 2025-08-21
PGKOMR 0.09292 0.00188 2.07% 0.40% -0.01% -1.96% -4.78% 2025-08-21
PHPOMR 0.00673430 0.00000340 -0.05% -0.86% -0.20% 1.60% -1.43% 2025-08-21
PKROMR 0.00136549 0.00000947 0.70% 0.69% 1.66% -1.27% -1.15% 2025-08-21
PLNOMR 0.1050495 0.0005142 -0.49% -0.90% -0.94% 12.71% 4.65% 2025-08-21
PYGOMR 0.0000533004 0.0000000524 0.10% 3.76% 5.35% 8.15% 5.09% 2025-08-21
QAROMR 0.10575 0.00018 0.17% 0.17% 0.18% 0.10% 0.16% 2025-08-21
RONOMR 0.0885057 0.0001530 -0.17% -0.55% -0.26% 10.46% 2.60% 2025-08-21
RSDOMR 0.00381672 0.00000954 -0.25% -0.74% -0.64% 12.03% 4.06% 2025-08-21
RUBOMR 0.00477816 0.00000159 -0.03% -1.33% -2.89% 40.86% 13.59% 2025-08-21
RWFOMR 0.000266436 0.000000025 -0.01% 0.25% -0.17% -5.24% -8.77% 2025-08-21
SAROMR 0.10259 0.00006 0.06% 0.05% 0.03% 0.10% 0.00% 2025-08-21
SCROMR 0.0261484 0.0001513 -0.58% -3.60% 0.65% -3.21% -6.27% 2025-08-21
SDGOMR 0.000640733 0.000000208 -0.03% -0.02% -0.04% -0.35% -0.32% 2025-08-21
SEKOMR 0.0400251 0.0001216 -0.30% -0.80% -0.46% 15.02% 5.88% 2025-08-21
SGDOMR 0.29870 0.00011 0.04% -0.29% -0.74% 5.96% 1.68% 2025-08-22
SLLOMR 0.0000166476 0.0000001488 0.90% -0.15% -1.03% -1.08% -2.18% 2025-08-21
SOLOMR 70.27 0.91 1.31% -5.19% -11.26% -3.42% 27.40% 2025-08-22
SOSOMR 0.000673854 0.000000591 0.09% 0.09% 0.09% -0.58% -0.56% 2025-08-21
SRDOMR 0.0101702 0.0000130 -0.13% -1.69% -2.16% -6.37% -23.65% 2025-08-21
SSPOMR 0.000084892 0.000000000 0.00% 0.07% -0.12% -14.38% -50.76% 2025-08-20
STDOMR 0.0180569 0.0000553 -0.31% -0.77% -0.69% 12.12% 5.32% 2025-08-21
SVCOMR 0.0440186 0.0000690 0.16% 0.16% 0.16% 0.04% 0.14% 2025-08-21
SYPOMR 0.000029586 0.000000000 0.00% 0.00% 0.00% -0.06% -0.07% 2025-08-20
SZLOMR 0.0217883 0.0000186 0.09% -0.74% -0.20% 6.50% 1.21% 2025-08-21
THBOMR 0.0117852 0.0000393 -0.33% -1.06% -1.31% 5.09% 5.04% 2025-08-21
TJSOMR 0.0409718 0.0000047 -0.01% -0.17% 1.85% 15.47% 13.46% 2025-08-21
TMTOMR 0.11000 0.00005 0.05% 0.05% 0.05% -0.15% 0.03% 2025-08-21
TNDOMR 0.13317 0.00025 -0.19% -0.53% -0.36% 10.29% 5.25% 2025-08-21
TRYOMR 0.0094047 0.0000005 0.01% -0.40% -1.30% -13.68% -17.10% 2025-08-21
TTDOMR 0.0568350 0.0000524 0.09% 0.26% 0.31% -0.12% 0.23% 2025-08-21
TWDOMR 0.0126192 0.0000862 -0.68% -1.71% -3.68% 7.52% 4.72% 2025-08-21
TZSOMR 0.000154563 0.000000962 0.63% 4.65% 4.04% -2.65% 8.62% 2025-08-21
UAHOMR 0.0093490 0.0000438 0.47% 0.96% 1.69% 2.11% 0.50% 2025-08-21
UGXOMR 0.000108038 0.000000034 -0.03% -0.03% 0.49% 3.06% 4.48% 2025-08-21
UNIOMR 3.99 0.06 1.49% -4.67% -3.76% -21.56% 49.96% 2025-08-22
URYOMR 0.00957902 0.00000882 0.09% -0.38% 0.52% 8.63% 0.28% 2025-08-21
USCOMR 0.38 0.00 0.06% 0.06% 0.05% -0.02% 0.02% 2025-08-22
FJDOMR 0.16939 0.00002 0.01% -1.00% 0.18% 2.51% -2.66% 2025-08-21
USTOMR 0.38 0.00 0.06% -0.03% -0.01% 0.17% -0.02% 2025-08-22
UZSOMR 0.0000308966 0.0000001150 0.37% 0.58% 1.21% 3.52% 1.66% 2025-08-21
VNDOMR 0.0000145654 0.0000000147 -0.10% -0.48% -0.99% -3.60% -5.66% 2025-08-21
XAFOMR 0.000683965 0.000009510 1.41% 1.61% 1.16% 13.74% 4.86% 2025-08-21
XLMOMR 0.151 0.001 0.34% -7.34% -16.90% 18.35% 295.93% 2025-08-22
XMROMR 100.07 0.04 -0.04% 7.11% -20.04% 34.87% 54.07% 2025-08-22
XOFOMR 0.000684009 0.000000635 -0.09% -0.53% 0.13% 11.35% 6.54% 2025-08-21
XPFOMR 0.00374696 0.00000415 -0.11% -0.59% -0.50% 11.83% 4.60% 2025-08-21
XRPOMR 1.09919 0.00260 0.24% -7.31% -19.58% 37.65% 377.88% 2025-08-22
YEROMR 0.00160187 0.00000000 0.00% 0.03% 0.28% 3.63% 4.03% 2025-08-20
ZAROMR 0.0217234 0.0000655 -0.30% -1.10% -0.58% 6.36% 0.70% 2025-08-21
ZIGOMR 0.014 0.000 -0.05% -0.10% 0.01% -3.75% -48.80% 2025-08-15
ZMWOMR 0.017 0.000 0.90% 0.16% -0.46% 21.13% 12.36% 2025-08-21
ADAOMR 0.33 0.00 0.91% -7.21% -4.94% 1.97% 128.39% 2025-08-22
AEDOMR 0.10483 0.00007 0.06% 0.08% 0.07% 0.02% 0.04% 2025-08-21
AFNOMR 0.00561301 0.00001310 -0.23% -0.41% 0.77% 2.57% 3.44% 2025-08-21
ALGOMR 0.095 0.000 -0.07% -2.74% -16.20% -27.12% 83.67% 2025-08-22
ALLOMR 0.00461908 0.00000442 0.10% -0.20% 0.09% 13.74% 7.17% 2025-08-21
AMDOMR 0.001009174 0.000005863 0.58% 0.60% 0.67% 3.69% 1.82% 2025-08-21
AOAOMR 0.000419111 0.000000485 -0.12% 0.07% 0.06% 0.44% -1.18% 2025-08-21
ARSOMR 0.00029604 0.00000019 0.07% 1.09% -2.00% -20.72% -27.40% 2025-08-21
ATMOMR 1.72 0.01 0.86% -1.42% -12.80% -27.80% -5.07% 2025-08-22
AVXOMR 8.89 0.13 1.47% -2.27% -10.80% -35.01% -8.20% 2025-08-22
AZNOMR 0.22647 0.00014 0.06% 0.06% 0.06% -0.29% 0.03% 2025-08-21
BCHOMR 217.00 3.73 1.75% -4.95% 6.91% 29.90% 62.62% 2025-08-22
BDTOMR 0.00316417 0.00000266 -0.08% -0.08% 0.02% -2.20% -1.89% 2025-08-21
BGNOMR 0.22940 0.00007 0.03% -0.35% -0.27% 12.58% 4.55% 2025-08-21
BHDOMR 1.02122 0.00064 0.06% 0.07% 0.07% 0.03% -0.03% 2025-08-21
BIFOMR 0.000129076 0.000000072 0.06% 0.04% -0.02% -0.85% -3.49% 2025-08-21
BNBOMR 326.60 4.02 1.25% 1.24% 8.18% 21.55% 45.67% 2025-08-22
BNDOMR 0.29928 0.00010 -0.03% -0.40% -0.41% 6.13% 1.71% 2025-08-21
BOBOMR 0.0557882 0.0001856 0.33% 0.41% 0.55% 0.49% 0.23% 2025-08-21
BRLOMR 0.0703248 0.0001612 0.23% -1.32% 1.75% 12.97% 0.19% 2025-08-21
BSDOMR 0.38550 0.00073 0.19% 0.19% 0.19% 0.13% 0.23% 2025-08-21
BTCOMR 43575.5 316.5 0.73% -4.33% -5.63% 21.30% 87.48% 2025-08-22
BWPOMR 0.0286365 0.0020106 7.55% 6.11% 6.34% 3.88% -1.59% 2025-08-21
BYROMR 0.11469 0.00044 0.38% -0.96% -2.45% -2.70% -2.41% 2025-08-21
CADOMR 0.27674 0.00003 -0.01% -0.65% -2.15% 3.35% -2.19% 2025-08-22
CDFOMR 0.000132565 0.000000343 -0.26% 0.38% 0.26% -1.64% -2.03% 2025-08-20
CHFOMR 0.47565 0.00014 -0.03% -0.17% -1.88% 12.11% 5.26% 2025-08-22
CLPOMR 0.000398778 0.000000523 0.13% -1.27% -1.12% 3.00% -5.09% 2025-08-21
CNYOMR 0.0535763 0.0000010 0.00% -0.01% -0.14% 2.11% -0.54% 2025-08-22
COPOMR 0.0000956165 0.0000000512 0.05% -0.01% 0.32% 9.41% 0.04% 2025-08-21
CRCOMR 0.000763041 0.000000456 0.06% 0.29% 0.01% 0.42% 3.22% 2025-08-21
CUCOMR 0.0160321 0.0000000 0.00% 0.00% 0.00% -0.06% -0.05% 2025-08-20
CVEOMR 0.00405798 0.00000268 0.07% -0.24% -0.10% 12.44% 4.72% 2025-08-21
CZKOMR 0.0182867 0.0000225 -0.12% -0.78% 0.05% 15.55% 6.72% 2025-08-21
DAIOMR 0.38 0.00 0.07% 0.06% 0.00% -0.03% 0.01% 2025-08-22
DJFOMR 0.00216195 0.00000129 0.06% 0.06% -0.04% -0.27% 0.10% 2025-08-21
DKKOMR 0.0601013 0.0000390 0.06% -0.47% -0.30% 12.38% 4.46% 2025-08-21
DOPOMR 0.00619718 0.00000370 0.06% -0.88% -2.78% -1.99% -3.48% 2025-08-21
DOTOMR 1.47 0.01 0.88% -3.96% -15.83% -42.15% -18.37% 2025-08-22
DZDOMR 0.00296491 0.00000293 0.10% -0.17% 0.16% 4.22% 3.04% 2025-08-21
EGPOMR 0.0079347 0.0000143 0.18% -0.35% 1.56% 4.68% 0.48% 2025-08-21
ERNOMR 0.0256667 0.0000153 0.06% 0.06% 0.06% 0.00% 0.03% 2025-08-21
ETBOMR 0.00272421 0.00001222 0.45% -0.42% -1.78% -9.71% -22.11% 2025-08-21
ETHOMR 1649.186 24.306 1.50% -5.71% 14.35% 28.61% 63.32% 2025-08-22
GELOMR 0.14233 0.00007 -0.05% 0.89% 0.21% 4.07% 0.21% 2025-08-21
GHSOMR 0.0350127 0.0001492 -0.42% -3.77% -5.02% 33.69% 42.18% 2025-08-21
GMDOMR 0.00528302 0.00000316 0.06% -0.01% -0.08% -0.99% -3.30% 2025-08-21
GNFOMR 0.0000444086 0.0000000265 0.06% 0.09% 0.14% -0.78% -0.42% 2025-08-21
GTQOMR 0.0502087 0.0000300 0.06% 0.09% 0.15% 0.48% 1.10% 2025-08-21
GYDOMR 0.00183920 0.00000083 0.05% -0.29% 0.00% -0.06% -0.18% 2025-08-21
HKDOMR 0.0492700 0.0000276 0.06% 0.33% 0.51% -0.61% -0.19% 2025-08-22
HNLOMR 0.0147171 0.0000004 0.00% 0.13% 0.10% -3.23% -4.89% 2025-08-21
HTGOMR 0.00294358 0.00000304 0.10% 0.18% 0.39% -0.46% 0.88% 2025-08-21
HUFOMR 0.00113301 0.00000359 -0.32% -0.68% 0.44% 16.89% 3.59% 2025-08-21
IDROMR 0.0000236581 0.0000000279 0.12% -0.91% 0.44% -0.04% -4.68% 2025-08-21
ILSOMR 0.11260 0.00040 -0.35% -1.24% -2.09% 6.39% 8.67% 2025-08-21
INROMR 0.00441377 0.00000792 -0.18% 0.32% -1.03% -1.89% -3.80% 2025-08-21
IQDOMR 0.000294068 0.000000295 0.10% 0.12% 0.12% -0.02% 0.17% 2025-08-21
IRROMR 0.00000913672 0.00000002393 -0.26% -0.26% -0.26% -0.33% -0.31% 2025-08-20
ISKOMR 0.00312678 0.00000060 0.02% -0.39% -1.05% 12.88% 10.93% 2025-08-21
JMDOMR 0.00239659 0.00000073 -0.03% -0.20% -0.12% -3.69% -2.17% 2025-08-21
JODOMR 0.54302 0.00032 0.06% 0.06% 0.06% 0.06% -0.04% 2025-08-21
JPYOMR 0.00259271 0.00000020 -0.01% -0.48% -1.11% 5.97% -1.52% 2025-08-22
KESOMR 0.00297988 0.00000178 0.06% 0.06% 0.06% -0.27% -0.13% 2025-08-21
KGSOMR 0.00440262 0.00000234 0.05% -0.05% 0.06% -0.52% -2.08% 2025-08-21
KHROMR 0.0000960711 0.0000000013 0.00% 0.03% 0.07% 0.24% 1.71% 2025-08-21
KMFOMR 0.000911243 0.000000544 0.06% -0.18% 0.00% 12.18% 4.62% 2025-08-21
KRWOMR 0.000274921 0.000000331 -0.12% -1.41% -1.20% 5.56% -4.68% 2025-08-21
KYDOMR 0.46288 0.00000 0.00% 0.00% 0.00% -0.06% -0.20% 2025-08-20
KZTOMR 0.000716299 0.000001598 0.22% 0.24% -1.26% -2.40% -10.99% 2025-08-21
LAKOMR 0.0000177677 0.0000000457 -0.26% -0.05% -0.41% 0.16% 2.13% 2025-08-21
LBPOMR 0.000004280 0.000000017 -0.39% -0.44% -0.33% -0.51% -0.75% 2025-08-21
LKROMR 0.00127555 0.00000173 -0.14% -0.19% -0.09% -2.87% -0.38% 2025-08-21
LNKOMR 9.54 0.00 -0.03% 10.24% 26.12% 24.35% 116.03% 2025-08-22
LRDOMR 0.00191905 0.00000000 0.00% 0.00% 0.00% -8.04% -2.79% 2025-08-20
LSLOMR 0.0217380 0.0000272 -0.13% -1.08% -0.43% 6.33% 0.92% 2025-08-21
LTCOMR 44.7640 0.6397 1.45% -4.01% -2.81% 13.20% 82.46% 2025-08-22
LUNOMR 0.000 0.000 0.00% 0.00% 20.00% -45.49% -25.04% 2025-07-24
LYDOMR 0.0709834 0.0000073 -0.01% -0.05% 0.14% -9.59% -11.94% 2025-08-21
MADOMR 0.0425758 0.0001527 -0.36% -0.44% 0.11% 11.88% 7.09% 2025-08-21
MDLOMR 0.0230677 0.0000047 0.02% -0.66% 1.20% 9.54% 4.72% 2025-08-21
MGAOMR 0.0000873713 0.0000000692 0.08% -0.39% 0.57% 6.49% 4.65% 2025-08-21
MKDOMR 0.00727101 0.00001906 -0.26% -0.68% 0.01% 11.29% 4.39% 2025-08-21
MMKOMR 0.000183885 0.000000110 0.06% 0.06% 0.06% 0.00% 0.03% 2025-08-21
MNTOMR 0.000107034 0.000000153 0.14% 0.01% -0.19% -4.92% -5.98% 2025-08-21
MOPOMR 0.0478142 0.0000226 0.05% 0.52% 0.54% -0.60% -0.19% 2025-08-21
MTCOMR 0.09 0.00 -2.24% -7.18% -6.75% -47.02% -54.72% 2025-08-21
MUROMR 0.00841714 0.00004165 0.50% -0.62% -0.05% 2.32% 0.81% 2025-08-21
MVROMR 0.0249030 0.0000149 0.06% 0.06% 0.06% -0.26% -0.23% 2025-08-21
MWKOMR 0.000222072 0.000000133 0.06% 0.06% 0.06% 0.00% 0.13% 2025-08-21
MXNOMR 0.0205318 0.0000031 -0.02% 0.33% -0.51% 11.19% 4.02% 2025-08-22
MYROMR 0.0911350 0.0000868 0.10% -0.34% 0.32% 5.85% 3.51% 2025-08-21
MZNOMR 0.00602598 0.00000548 0.09% 0.09% 0.09% 0.02% 0.05% 2025-08-21
NADOMR 0.0216864 0.0000742 -0.34% -1.28% -0.67% 6.07% 0.68% 2025-08-21
NGNOMR 0.000250733 0.000000420 0.17% -0.07% -0.30% 0.56% 2.68% 2025-08-21
NIOOMR 0.0104663 0.0000105 0.10% 0.10% 0.10% -0.50% 0.07% 2025-08-21
NOKOMR 0.0377889 0.0000331 -0.09% 0.33% -1.11% 11.74% 3.94% 2025-08-22
NPROMR 0.00276009 0.00000188 -0.07% 0.37% -0.95% -1.80% -3.66% 2025-08-21