Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDOMR 0.38500 0.00030 0.08% 0.13% 0.08% 0.06% 0.06% 2026-10-02
EUROMR 0.43295 0.00039 0.09% -1.11% -2.89% -4.16% -3.95% 2026-10-02
GBPOMR 0.50827 0.00061 0.12% -0.06% -2.04% -1.86% -1.71% 2026-10-02
AUDOMR 0.26675 0.00013 0.05% -1.12% -3.28% 3.90% 5.11% 2026-10-02
NZDOMR 0.21591 0.00032 0.15% -0.90% -4.06% -2.51% -3.54% 2026-10-02
PABOMR 0.38512 0.00041 0.11% 0.11% 0.11% 0.09% 0.09% 2026-10-01
PENOMR 0.11149 0.00061 -0.54% -2.11% -2.45% -2.55% 0.84% 2026-10-01
PGKOMR 0.08624 0.00002 -0.03% -0.12% -0.56% -4.53% -6.03% 2026-10-01
PHPOMR 0.00613048 0.00000071 0.01% 0.15% -0.60% -6.13% -7.33% 2026-10-01
PKROMR 0.00138870 0.00000021 0.02% 0.19% 0.20% 1.14% 1.53% 2026-10-01
PLNOMR 0.0987709 0.0011032 -1.10% -1.31% -4.31% -7.75% -6.73% 2026-10-01
PYGOMR 0.0000660169 0.0000000051 -0.01% 1.70% 1.30% 12.64% 20.56% 2026-10-01
QAROMR 0.10556 0.00003 -0.03% -0.02% 0.02% 0.27% 0.00% 2026-09-30
RONOMR 0.0828010 0.0001583 0.19% -0.84% -2.55% -6.62% -6.76% 2026-09-30
RSDOMR 0.00371278 0.00000122 0.03% -1.07% -2.51% -3.59% -3.66% 2026-09-30
RUBOMR 0.00461769 0.00003836 0.84% 1.09% 3.59% -5.49% -0.51% 2026-09-30
RWFOMR 0.000260427 0.000000608 -0.23% -0.15% -0.43% -1.41% -1.76% 2026-09-30
SAROMR 0.10245 0.00001 0.01% -0.03% 0.56% -0.13% -0.14% 2026-09-30
SCROMR 0.0275798 0.0017741 6.88% -0.39% 0.03% 9.23% 2.00% 2026-09-30
SDGOMR 0.000639584 0.000001417 -0.22% -0.25% -0.22% -0.25% -0.23% 2026-09-30
SEKOMR 0.0384303 0.0000655 -0.17% -1.81% -4.31% -7.93% -5.94% 2026-09-30
SGDOMR 0.30072 0.00033 0.11% 0.06% -0.64% 0.52% 0.71% 2026-10-02
SLLOMR 0.0000159425 0.0000000000 0.00% -0.23% 0.20% -4.02% -3.41% 2026-09-30
SOLOMR 46.19 0.63 1.38% 4.40% 16.57% -3.52% -45.98% 2026-10-02
SOSOMR 0.000672888 0.000000271 -0.04% -0.08% -0.04% -0.23% -0.06% 2026-09-30
SRDOMR 0.0102194 0.0000102 -0.10% 0.04% 0.30% 1.73% 1.52% 2026-09-30
SSPOMR 0.000068361 0.000000000 0.00% 0.00% -1.50% -20.29% -20.07% 2026-09-28
STDOMR 0.0176096 0.0000186 -0.11% -1.07% -2.48% -3.57% -3.46% 2026-09-30
SVCOMR 0.0439473 0.0000030 0.01% -0.03% 0.01% -0.01% -0.01% 2026-09-30
SYPOMR 0.003153361 0.000000517 0.02% -0.04% 0.02% -9.36% 6.58% 2026-09-30
SZLOMR 0.0234907 0.0000364 0.16% -1.26% -1.44% 1.22% 5.37% 2026-09-30
THBOMR 0.0114460 0.0000106 -0.09% -1.53% -1.34% -6.30% -3.44% 2026-09-30
TJSOMR 0.0417510 0.0000199 -0.05% 0.02% 0.23% 0.21% 0.97% 2026-09-30
TMTOMR 0.10960 0.00031 -0.28% -0.32% -0.28% -0.31% -0.31% 2026-09-30
TNDOMR 0.12915 0.00003 -0.02% -0.73% -2.26% -3.15% -2.54% 2026-09-30
TRYOMR 0.0078485 0.0000052 -0.07% -0.55% -1.75% -12.39% -15.21% 2026-09-30
TTDOMR 0.0566800 0.0000301 -0.05% 0.10% -0.10% 0.13% 0.03% 2026-09-30
TWDOMR 0.0120659 0.0000202 -0.17% -0.70% -0.56% -1.70% -4.47% 2026-09-30
TZSOMR 0.000145723 0.000000277 -0.19% 0.15% 0.19% -6.83% -7.02% 2026-09-30
UAHOMR 0.0086083 0.0000306 0.36% 0.32% -0.31% -5.25% -7.94% 2026-09-30
UGXOMR 0.000098099 0.000000020 -0.02% -0.55% -3.50% -7.63% -10.96% 2026-09-30
UNIOMR 3.48 0.03 0.82% -1.98% 72.83% 60.97% 12.19% 2026-10-02
URYOMR 0.00955126 0.00000156 0.02% -0.53% 0.07% -3.05% -1.04% 2026-09-30
USCOMR 0.38 0.00 0.07% 0.08% 0.08% 0.10% 0.07% 2026-10-02
FJDOMR 0.17097 0.00014 -0.08% -0.01% -2.32% 1.05% 0.10% 2026-10-01
USTOMR 0.38 0.00 0.07% 0.05% 0.07% 0.17% -0.01% 2026-10-02
UZSOMR 0.0000325295 0.0000000147 -0.05% -0.24% -0.05% 1.49% 2.02% 2026-09-30
VNDOMR 0.0000148291 0.0000000169 0.11% 0.24% 0.50% 1.36% 1.85% 2026-09-30
XAFOMR 0.000666460 0.000001217 0.18% -0.85% -0.38% -3.31% -3.10% 2026-09-30
XLMOMR 0.085 0.000 0.33% 8.80% 23.95% 9.51% -44.79% 2026-10-02
XMROMR 210.82 1.41 0.67% -0.71% 5.99% 26.38% 74.51% 2026-10-02
XOFOMR 0.000666458 0.000000005 0.00% -0.86% -1.99% -3.18% -3.26% 2026-09-30
XPFOMR 0.00366562 0.00001458 0.40% -0.58% -1.99% -3.08% -2.97% 2026-09-30
XRPOMR 0.57817 0.00317 0.55% 0.16% 8.97% -18.31% -49.04% 2026-10-02
YEROMR 0.00162860 0.00000246 0.15% 0.09% 0.16% 0.89% 1.26% 2026-09-30
ZAROMR 0.0234379 0.0000344 -0.15% -1.50% -1.69% 0.89% 5.07% 2026-09-30
ZIGOMR 0.014 0.000 0.28% -0.34% -0.41% -2.87% -0.51% 2026-09-30
ZMWOMR 0.020 0.000 0.17% -0.36% -2.94% 13.18% 22.44% 2026-09-30
ADAOMR 0.10 0.00 1.20% 0.72% 24.14% -25.07% -71.40% 2026-10-02
AEDOMR 0.10483 0.00009 0.09% 0.09% 0.09% 0.07% 0.07% 2026-10-01
AFNOMR 0.00601563 0.00009017 1.52% 1.31% 0.84% 3.30% 5.64% 2026-10-01
ALGOMR 0.048 0.001 2.02% 10.48% 34.95% 13.05% -44.37% 2026-10-02
ALLOMR 0.00472248 0.00001241 -0.26% -1.43% -2.30% 0.98% 1.27% 2026-10-01
AMDOMR 0.001057489 0.000001560 -0.15% -0.10% 0.19% 4.81% 5.19% 2026-10-01
AOAOMR 0.000419847 0.000001548 0.37% 0.37% 0.36% 0.28% 0.24% 2026-10-01
ARSOMR 0.00025246 0.00000019 0.07% -0.52% -0.99% -4.78% -6.60% 2026-10-01
ATMOMR 0.66 0.01 1.03% -3.13% 18.80% -10.46% -60.02% 2026-10-02
AVXOMR 4.25 0.02 0.46% 8.35% 53.49% -10.28% -64.45% 2026-10-02
AZNOMR 0.22647 0.00017 0.08% 0.08% 0.08% 0.06% 0.06% 2026-10-01
BCHOMR 118.86 0.21 -0.18% -8.64% 26.34% -48.41% -48.10% 2026-10-02
BDTOMR 0.00313135 0.00000236 0.08% 0.08% 0.04% -0.47% -0.96% 2026-10-01
BHDOMR 1.01995 0.00050 -0.05% -0.05% -0.04% -0.08% -0.05% 2026-10-01
BIFOMR 0.000128248 0.000000160 -0.12% -0.13% -0.24% -1.39% -1.85% 2026-10-01
BNBOMR 298.27 1.51 0.51% -0.16% 12.67% -10.38% -28.76% 2026-10-02
BNDOMR 0.30062 0.00043 -0.14% 0.03% -0.68% 0.47% 0.64% 2026-10-01
BOBOMR 0.0319137 0.0000257 -0.08% -1.08% -1.16% -42.56% -42.48% 2026-10-01
BRLOMR 0.0742670 0.0000904 -0.12% -0.20% 0.11% 6.48% 2.88% 2026-10-01
BSDOMR 0.38412 0.00059 -0.15% -0.15% -0.15% -0.17% -0.17% 2026-10-01
BTCOMR 32858.2 216.2 0.66% 1.22% 10.51% -2.40% -29.24% 2026-10-02
BWPOMR 0.0272141 0.0003704 -1.34% -3.66% -4.70% -0.72% -0.70% 2026-10-01
BYROMR 0.12762 0.00101 -0.78% 0.59% 1.08% -2.56% 12.43% 2026-10-01
CADOMR 0.27073 0.00022 0.08% -0.51% -2.59% -3.46% -1.72% 2026-10-02
CDFOMR 0.000166559 0.000000125 0.08% 0.02% -0.64% -1.20% 11.25% 2026-10-01
CHFOMR 0.46345 0.00050 0.11% -0.28% -2.07% -4.50% -3.87% 2026-10-02
CLPOMR 0.000395464 0.000000111 0.03% -0.97% -3.94% -7.48% -1.33% 2026-10-01
CNYOMR 0.0574084 0.0001108 0.19% 0.22% 0.25% 4.09% 6.44% 2026-10-02
COPOMR 0.0001161461 0.0000000749 0.06% -0.63% -2.99% 13.80% 17.21% 2026-10-01
CRCOMR 0.000842598 0.000000635 0.08% -0.42% -0.63% 8.95% 10.39% 2026-10-01
CUCOMR 0.0160417 0.0000121 0.08% 0.08% 0.08% 0.06% 0.06% 2026-10-01
CVEOMR 0.00394394 0.00000124 -0.03% -0.54% -2.52% -3.24% -3.30% 2026-10-01
CZKOMR 0.0177677 0.0000698 -0.39% -0.96% -3.95% -4.98% -4.46% 2026-10-01
DAIOMR 0.39 0.00 0.10% 0.10% 0.10% 0.09% 0.10% 2026-10-02
DJFOMR 0.00216195 0.00000163 0.08% 0.08% 0.08% 0.06% 0.06% 2026-10-01
DKKOMR 0.0581584 0.0001447 -0.25% -0.71% -2.73% -3.84% -3.82% 2026-10-01
DOPOMR 0.00645951 0.00000573 0.09% -0.21% -1.21% 5.92% 5.09% 2026-10-01
DOTOMR 0.46 0.01 2.26% 4.20% 38.89% -32.66% -72.08% 2026-10-02
DZDOMR 0.00287717 0.00000421 0.15% 0.17% -0.31% -3.11% -3.16% 2026-10-01
EGPOMR 0.0073586 0.0000483 -0.65% -1.65% -2.79% -8.78% -8.49% 2026-10-01
ERNOMR 0.0256667 0.0000193 0.08% 0.08% 0.08% 0.06% 0.06% 2026-10-01
ETBOMR 0.00239130 0.00001140 0.48% 0.83% 0.84% -3.43% -9.97% 2026-10-01
ETHOMR 1046.507 5.595 0.54% 1.23% 13.75% -8.33% -39.40% 2026-10-02
GELOMR 0.14825 0.00011 0.08% 0.87% 0.50% 3.87% 5.03% 2026-10-01
GHSOMR 0.0328364 0.0000260 -0.08% -1.20% -3.94% -10.36% 7.10% 2026-10-01
GMDOMR 0.00516605 0.00000389 0.08% -0.04% 0.82% -0.86% -1.45% 2026-10-01
GNFOMR 0.0000437649 0.0000000355 0.08% 0.05% 0.00% -0.49% -1.33% 2026-10-01
GTQOMR 0.0503927 0.0000380 0.08% 0.03% -0.05% 0.45% 0.39% 2026-10-01
GYDOMR 0.00183896 0.00000000 0.00% 0.00% -0.19% 0.03% 0.03% 2026-09-30
HKDOMR 0.0490685 0.0000345 0.07% 0.03% 0.02% -0.75% -0.75% 2026-10-02
HNLOMR 0.0143308 0.0000000 0.00% -0.02% -0.05% -1.81% -2.20% 2026-10-01
HTGOMR 0.00293721 0.00000231 -0.08% -0.08% -0.15% -0.10% -0.01% 2026-10-01
HUFOMR 0.00118438 0.00000520 -0.44% -1.17% -3.21% 0.78% 2.15% 2026-10-01
IDROMR 0.0000214030 0.0000000448 -0.21% -0.52% -1.41% -7.14% -7.38% 2026-10-01
ILSOMR 0.12522 0.00008 0.06% -1.13% -2.65% 3.72% 7.97% 2026-10-01
INROMR 0.00399142 0.00001817 -0.45% -0.66% -1.29% -6.77% -8.00% 2026-10-01
IQDOMR 0.000293664 0.000000012 0.00% 0.00% 0.00% -0.02% -0.02% 2026-10-01
IRROMR 0.00000022729 0.00000005258 -18.79% -18.79% -18.78% -97.52% -97.51% 2026-10-01
ISKOMR 0.00317173 0.00001006 -0.32% -0.05% -0.07% 3.30% 0.21% 2026-10-01
JMDOMR 0.00244241 0.00001736 0.72% 0.13% 0.32% 0.87% 2.52% 2026-10-01
JODOMR 0.54302 0.00041 0.08% 0.08% 0.08% 0.06% 0.06% 2026-10-01
JPYOMR 0.00243746 0.00000399 0.16% 0.65% 0.56% -0.70% -6.70% 2026-10-02
KESOMR 0.00296908 0.00000178 0.06% -0.13% -0.09% -0.46% -0.30% 2026-10-01
KGSOMR 0.00440267 0.00000340 0.08% 0.08% 0.08% 0.06% 0.06% 2026-10-01
KHROMR 0.0000949883 0.0000001137 0.12% 0.15% -0.07% -1.03% -1.05% 2026-10-01
KMFOMR 0.000885057 0.000002107 -0.24% -0.61% -2.17% -3.37% -3.16% 2026-10-01
KRWOMR 0.000282826 0.000000693 -0.24% 0.43% 0.52% 5.89% 3.11% 2026-10-01
KYDOMR 0.46491 0.00000 0.00% -0.04% 0.00% 0.43% 0.44% 2026-09-30
KZTOMR 0.000869585 0.000004577 -0.52% 0.47% 4.23% 14.67% 23.67% 2026-10-01
LAKOMR 0.0000171546 0.0000000148 0.09% -0.05% -0.01% -3.61% -3.36% 2026-10-01
LBPOMR 0.000004296 0.000000000 -0.01% -0.01% 0.00% -0.02% -0.02% 2026-10-01
LKROMR 0.00116434 0.00000067 0.06% -0.44% -0.68% -6.23% -8.53% 2026-10-01
LNKOMR 5.57 0.03 0.57% 9.52% 30.25% 18.71% -36.58% 2026-10-02
LRDOMR 0.00224977 0.00000000 0.00% 0.58% 4.10% 3.55% 5.83% 2026-09-28
LSLOMR 0.0231491 0.0002907 -1.24% -1.55% -3.02% -0.41% 3.69% 2026-10-01
LTCOMR 26.5689 0.3739 1.43% -4.04% 39.07% -10.07% -42.28% 2026-10-02
LUNOMR 0.000 0.000 0.00% -16.67% -16.67% -0.02% -16.68% 2026-09-30
LYDOMR 0.0600493 0.0001623 -0.27% -0.38% -0.85% -15.48% -15.68% 2026-10-01
MADOMR 0.0393906 0.0002326 -0.59% -1.66% -4.85% -6.70% -6.80% 2026-10-01
MDLOMR 0.0217514 0.0000328 -0.15% -0.49% -3.14% -5.37% -6.16% 2026-10-01
MGAOMR 0.0000871179 0.0000004820 0.56% -0.22% -1.82% 3.92% 0.36% 2026-10-01
MKDOMR 0.00705581 0.00001932 -0.27% -0.77% -2.82% -3.92% -3.62% 2026-10-01
MMKOMR 0.000183746 0.000000000 0.00% 0.00% 0.00% -0.02% -0.02% 2026-09-30
MNTOMR 0.000107063 0.000000170 0.16% 0.16% 0.13% -0.94% 0.06% 2026-10-01
MOPOMR 0.0476132 0.0000306 0.06% 0.01% -0.05% -0.72% -0.77% 2026-10-01
MTCOMR 0.04 0.00 -3.17% 9.09% 21.90% 9.83% -53.72% 2026-10-01
MUROMR 0.00805102 0.00000404 -0.05% 0.20% -1.41% -3.23% -4.63% 2026-10-01
MVROMR 0.0249030 0.0000188 0.08% 0.08% 0.08% 0.06% 0.06% 2026-10-01
MWKOMR 0.000222072 0.000000167 0.08% 0.08% 0.08% 0.06% 0.06% 2026-10-01
MXNOMR 0.0210562 0.0000380 0.18% -2.99% -7.10% -1.39% 0.84% 2026-10-02
MYROMR 0.0942403 0.0000375 -0.04% -0.05% -1.38% -0.61% 3.05% 2026-10-01
MZNOMR 0.00605346 0.00000551 0.09% 0.06% 0.08% 0.09% 0.55% 2026-10-01
NADOMR 0.0230808 0.0003499 -1.49% -1.84% -3.30% -0.69% 3.38% 2026-10-01
NGNOMR 0.000289951 0.000000192 0.07% -0.10% 0.90% 8.94% 11.88% 2026-10-01
NIOOMR 0.0104537 0.0000004 0.00% 0.00% 0.00% -0.02% -0.02% 2026-10-01
NOKOMR 0.0399821 0.0000463 0.12% -1.20% -3.14% 4.84% 3.74% 2026-10-02
NPROMR 0.00249474 0.00001422 -0.57% -0.66% -1.26% -6.76% -7.99% 2026-10-01