BSDOMR - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BSDJPY	109.4040		0.0200	0.02%	4.46%	2021-09-21
OMRJPY	283.8545		-0.3336	-0.12%	4.44%	2021-09-21
BSDCNY	6.4812		0.0130	0.20%	-4.83%	2021-09-20
OMRCNY	16.8855		0.0852	0.51%	-3.74%	2021-09-20
BSDCHF	0.9310		-0.0010	-0.11%	2.50%	2021-09-20
OMRCHF	2.4096		-0.0114	-0.47%	2.02%	2021-09-20
BSDCAD	1.2823		0.0078	0.61%	-2.89%	2021-09-20
OMRCAD	3.3300		0.0195	0.59%	-2.63%	2021-09-20
BSDBRL	5.3260		0.0377	0.71%	-1.14%	2021-09-20
OMRBRL	13.7615		0.0256	0.19%	1.10%	2021-09-20
BSDEUR	0.8542		0.0013	0.15%	1.23%	2021-09-20
BSDOMR	0.3840		-0.0010	-0.26%	-0.23%	2021-09-20
BSDUSD	1.0000		0	0%	0%	2021-09-21
OMRAUD	3.5850		-0.0006	-0.02%	0.57%	2021-09-20
OMREUR	2.2153		-0.0054	-0.24%	0.91%	2021-09-20
OMRGBP	1.9026		0.0057	0.30%	-1.87%	2021-09-20
OMRNZD	3.7004		0.0127	0.35%	-4.43%	2021-09-20
OMRUSD	2.5981		-0.0061	-0.23%	-0.05%	2021-09-20

	Gerçek	Chg	%Chg
EURUSD	1.17275	0.0005	0.04%
GBPUSD	1.36410	0.0016	-0.12%
AUDUSD	0.72433	0.0017	0.23%
BTCUSD	42,510.64	1,914	4.71%
NZDUSD	0.70220	0.0025	0.36%
USDJPY	109.45	0.3020	0.28%
USDCNY	6.47122	0.0129	-0.20%
USDCHF	0.92293	0.0007	-0.08%
USDCAD	1.28035	0.0019	-0.15%
USDMXN	20.0979	0.0357	-0.18%
USDINR	73.8400	0.1000	0.14%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8789	0.1861	-0.25%
DXY	93.234	0.0300	0.03%
[+]

	Gerçek	Chg	%Chg
US30	34,034	116	0.34%
US500	4,368.10	14	0.32%
USNDX	15,064	36	0.24%
JP225	29,639	200	-0.67%
GB100	7,028	47	0.67%
DE40	15,381	32	0.21%
FR40	6,597	44	0.67%
IT40	25,557	204	0.80%
ES35	8,774	18	0.20%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,129	123	0.21%
MOEX	4,004	33	0.84%
CATSX	20,244	90	0.45%
[+]

	Gerçek	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	71.3900	0.90	1.28%
Brent	75.1500	0.79	1.06%
Doğal Gaz	4.8650	0.06	1.25%
Benzin	2.1184	0.01	0.63%
Kalorifer yakıtı	2.1896	0.02	0.73%
Altın	1,777.38	3.13	0.18%
Gümüş	22.747	0.28	1.22%
Bakır	4.2025	0.07	1.80%
Soya	1,273.5000	0.25	-0.02%
Buğday	694.7500	4.50	0.65%
Kömür	179.50	2.00	1.13%
Çelik	5,810.00	101.00	1.77%
Demir Cevheri	104.50	0.00	0.00%
Kereste	602.00	8.50	1.43%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3260	0.002	0.00%
İngiltere	0.8030	0.005	-0.01%
Japonya	0.0340	0.006	-0.01%
Avustralya	1.2610	0.016	-0.02%
Almanya	-0.3150	0.013	0.01%
Brezilya	10.8150	0.260	-0.26%
Rusya	7.1400	0.020	-0.02%
Hindistan	6.1280	0.006	0.01%
Kanada	1.2290	0.006	0.01%
Italya	0.6977	0.007	0.01%
Fransa	0.0220	0.012	0.01%
Güney Afrika	9.0600	0.005	-0.01%
Norveç	1.4320	0.045	0.04%
Meksika	7.1580	0.002	0.00%
[+]