OMRJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

271.64

Günlük Değişim:

-0.3564 -0.13%

Yıllık:

-2.80%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	122.9660		-0.2180	-0.18%	3.93%	2020-09-22
AUDJPY	75.2640		-0.4240	-0.56%	3.20%	2020-09-22
CADJPY	78.8980		0.1970	0.25%	-2.79%	2020-09-22
CHFJPY	114.1320		-0.2760	-0.24%	4.98%	2020-09-22
GBPJPY	133.6760		-0.5483	-0.41%	0.01%	2020-09-22
NZDJPY	69.6360		-0.1762	-0.25%	2.93%	2020-09-22
BRLJPY	19.1862		-0.1541	-0.80%	-25.73%	2020-09-22
CNYJPY	15.4684		0.0526	0.34%	2.26%	2020-09-22
INRJPY	1.4282		0.0052	0.36%	-5.99%	2020-09-22
EUROMR	0.4521		-0.0008	-0.17%	6.90%	2020-09-22
USDOMR	0.3850		0.0001	0.03%	0.05%	2020-09-22
AUDOMR	0.2777		-0.0006	-0.20%	6.54%	2020-09-22
GBPOMR	0.4931		-0.0004	-0.08%	3.10%	2020-09-22
NZDOMR	0.2564		-0.0003	-0.10%	5.92%	2020-09-22
OMRCAD	3.4581		0.0022	0.06%	0.34%	2020-09-22
OMRCHF	2.3775		0.0003	0.01%	-7.55%	2020-09-22
OMRJPY	271.6390		-0.3564	-0.13%	-2.80%	2020-09-22
OMRBRL	14.0649		0.0013	0.01%	30.01%	2020-09-22
OMRCNY	17.6105		-0.0334	-0.19%	-4.68%	2020-09-22
USDJPY	104.9890		0.2980	0.28%	-2.37%	2020-09-22

	Gerçek	Chg	%Chg
EURUSD	1.17124	0.0054	-0.46%
GBPUSD	1.27342	0.0087	-0.68%
AUDUSD	0.71689	0.0060	-0.83%
NZDUSD	0.66343	0.0034	-0.51%
USDJPY	104.99	0.2980	0.28%
USDCNY	6.78628	0.0048	-0.07%
USDCHF	0.91985	0.0049	0.53%
USDCAD	1.33057	0.0004	0.03%
USDMXN	21.6899	0.3486	1.63%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4680	0.0549	1.01%
USDRUB	76.0818	0.0406	-0.05%
DXY	93.960	0.3039	0.32%
BTCUSD	10,493.20	82	0.79%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,255	107	0.40%
S&P 500	3,311	30	0.91%
NASDAQ 100	11,159	180	1.64%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,869	65	1.11%
DAX	12,660	118	0.94%
CAC 40	4,796	3	0.07%
FTSE MIB	18,948	155	0.82%
IBEX 35	6,657	35	-0.52%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,093	111	0.70%
[+]

	Gerçek	Chg	%Chg
Apple	111.07	1.01	0.92%
Tesla	432.02	17.37	-3.87%
Microsoft	206.42	3.88	1.92%
Amazon	3,097.80	137.33	4.64%
Alphabet	1,451.09	20.95	1.46%
Facebook	252.39	4.29	1.73%
Alibaba	273.63	2.00	-0.73%
Visa	199.82	2.40	1.22%
JPMorgan Chase	94.30	1.01	-1.06%
Intel	49.89	0.17	0.34%
Johnson & Johnson	144.79	0.31	-0.21%
Procter & Gamble	138.99	2.30	1.68%
Exxon Mobil	35.87	0.55	-1.51%
3M	163.07	1.71	1.06%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.5700	0.27	0.69%
Brent	41.7500	0.31	0.75%
Natural gas	1.8250	0.05	-2.56%
Gasoline	1.1678	0.02	-1.53%
Heating oil	1.0992	0.02	-1.36%
Gold	1,904.30	8.27	-0.43%
Silver	24.491	0.24	-0.97%
Copper	3.0730	0.04	1.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.7500	2.00	-0.20%
Wheat	557.5000	3.50	0.63%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]