Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
OMRJPY 382.153 2.403 -0.62% -2.29% -3.19% -6.50% 0.04% 2025-03-10
OMRCNY 18.8629 0.0482 0.26% -0.43% -0.66% -1.03% 0.87% 2025-03-10
OMRCHF 2.28844 0.00221 0.10% -2.43% -3.31% -2.90% 0.40% 2025-03-10
OMRCAD 3.74995 0.01410 0.38% -0.12% 0.84% 0.42% 7.12% 2025-03-10
OMRMXN 52.7821 0.1679 0.32% -1.09% -1.38% -2.54% 20.89% 2025-03-10
OMRINR 226.800 0.438 0.19% -0.17% -0.17% 2.03% 5.53% 2025-03-10
OMRBRL 15.0987 0.0662 0.44% -1.25% 0.44% -6.01% 16.71% 2025-03-10
OMRRUB 227.280 6.475 -2.77% -2.09% -9.43% -22.90% -3.78% 2025-03-10
OMRKRW 3778.55 18.36 0.49% -0.48% 0.23% -1.59% 10.54% 2025-03-10
OMRIDR 42536.1 198.4 0.47% -0.93% 0.21% 0.67% 5.08% 2025-03-10
OMRTRY 94.9438 0.1747 0.18% 0.44% 1.57% 3.45% 14.80% 2025-03-10
OMRSAR 9.74390 0.00039 0.00% 0.02% 0.04% -0.13% 0.03% 2025-03-10
OMRSEK 26.2740 0.0468 0.18% -6.37% -7.37% -8.57% -0.86% 2025-03-10
OMRNGN 3987.01 51.95 1.32% 2.17% 2.26% -0.59% -3.66% 2025-03-10
OMRPLN 10.0636 0.0593 0.59% -4.08% -4.52% -6.20% -1.31% 2025-03-10
OMRARS 2767.093 1.216 0.04% 0.15% 0.90% 3.33% 25.85% 2025-03-10
OMRNOK 27.9730 0.2413 -0.86% -4.32% -3.95% -5.40% 3.33% 2025-03-10
OMRTWD 85.4649 0.1623 0.19% -0.04% 0.34% 0.31% 4.76% 2025-03-10
OMRIRR 109091 0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
OMRAED 9.53948 0.00026 0.00% 0.00% 0.00% -0.01% 0.00% 2025-03-10
OMRCOP 10788.8 51.1 0.48% -0.08% 0.44% -5.72% 6.51% 2025-03-10
OMRCRC 1309.69 6.73 0.52% 0.25% -0.29% -0.48% -0.69% 2025-03-10
OMRCUC 62.3377 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
OMRCVE 265.423 0.068 -0.03% -4.25% -4.87% -4.21% 1.37% 2025-03-10
OMRCZK 59.9026 0.0857 0.14% -4.48% -5.25% -5.20% -0.28% 2025-03-10
OMRDAI 2.60 0.00 0.02% 0.00% 0.01% 0.03% 0.01% 2025-03-10
OMRDJF 461.610 0.312 0.07% 0.07% 0.08% 0.07% 0.07% 2025-03-10
OMRDKK 17.8796 0.0025 -0.01% -4.13% -4.87% -4.38% 1.03% 2025-03-10
OMRDOP 162.857 0.753 0.46% 0.95% 1.45% 2.97% 6.52% 2025-03-10
OMRDOT 0.65 0.06 10.72% 18.45% 21.68% 66.28% 168.57% 2025-03-10
OMRDZD 347.249 1.825 0.53% -0.98% -1.11% -1.21% -0.42% 2025-03-10
OMREGP 131.4257 0.0808 -0.06% 0.00% 0.72% -0.38% 2.53% 2025-03-10
OMRERN 38.9610 0.0000 0.00% 0.00% 0.01% 0.00% 0.00% 2025-03-10
OMRETB 335.065 1.670 0.50% 2.20% 2.82% 1.10% 128.29% 2025-03-10
OMRETH 0.00132657 0.00011254 9.27% 14.14% 35.93% 70.11% 98.68% 2025-03-10
OMREUR 2.39726 0.00042 -0.02% -4.22% -4.86% -4.40% 0.94% 2025-03-10
OMRFJD 5.96442 0.09065 1.54% 0.40% 0.77% -1.45% 1.90% 2025-03-10
OMRGBP 2.01479 0.00363 0.18% -2.43% -4.06% -2.89% -0.27% 2025-03-10
OMRGEL 7.20779 0.07792 1.09% 0.73% 0.63% -1.42% 5.51% 2025-03-10
OMRGHS 40.2857 0.0260 -0.06% 0.03% 0.56% 5.51% 21.65% 2025-03-10
OMRGMD 188.506 1.104 0.59% 0.59% 0.60% 0.59% 6.81% 2025-03-10
OMRGNF 22480.5 122.1 0.55% 0.49% 0.61% 0.62% 1.75% 2025-03-10
OMRGTQ 20.0436 0.0358 0.18% 0.12% 0.03% 0.15% -1.07% 2025-03-10
OMRGYD 544.156 0.519 0.10% 0.00% 0.15% 0.14% 0.48% 2025-03-10
OMRHKD 20.1764 0.0077 -0.04% -0.13% -0.26% 0.02% -0.67% 2025-03-10
OMRHNL 66.8831 0.5358 0.81% 0.84% 1.06% 1.72% 4.48% 2025-03-10
OMRHTG 340.800 1.709 0.50% 0.55% 0.78% 0.78% -0.45% 2025-03-10
OMRHUF 957.548 3.048 0.32% -5.80% -6.16% -7.18% 2.36% 2025-03-10
OMRAFN 189.610 2.156 1.15% -0.70% -0.74% 3.77% 2.73% 2025-03-10
OMRALG 13.57 2.55 23.19% 24.31% 50.87% 77.66% 41.78% 2025-03-10
OMRALL 237.338 0.974 0.41% -3.96% -4.38% -3.62% -3.43% 2025-03-10
OMRAMD 1027.48 5.19 0.51% 0.83% 0.05% 0.01% -1.11% 2025-03-10
OMRAOA 2392.52 23.69 1.00% 1.00% 1.01% -0.17% 10.63% 2025-03-10
OMRBSD 2.59740 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
OMRBTC 0.0000329544 0.0000030070 10.04% 7.03% 23.66% 18.39% -13.46% 2025-03-10
OMRBWP 35.5000 0.1613 0.46% -0.77% -0.76% -2.14% 0.73% 2025-03-10
OMRBYR 8.50390 0.02052 0.24% 0.24% 0.25% 0.24% 0.24% 2025-03-10
OMRATM 0.68 0.07 11.69% 21.66% 26.26% 61.97% 251.05% 2025-03-10
OMRAUD 4.12489 0.00563 0.14% -1.49% -0.30% -1.71% 5.24% 2025-03-10
OMRAVX 0.150 0.021 16.19% 29.28% 48.31% 105.49% 146.96% 2025-03-10
OMRAZN 4.41558 0.01299 0.30% 0.30% 0.31% 0.30% 0.30% 2025-03-10
OMRBCH 0.008 0.001 12.21% -8.77% -4.84% 25.41% 25.67% 2025-03-10
OMRBDT 315.740 1.455 0.46% 0.47% 0.47% 2.15% 11.01% 2025-03-10
OMRBGN 4.68805 0.00312 0.07% -4.26% -4.84% -4.47% 0.94% 2025-03-10
OMRBHD 0.97922 0.00016 0.02% 0.03% 0.02% -0.03% 0.19% 2025-03-10
OMRBIF 7564.94 32.60 -0.43% -0.39% -0.28% -1.51% 2.42% 2025-03-10
OMRBNB 0.005 0.000 9.99% 8.77% 14.39% 29.15% -10.71% 2025-03-10
OMRBND 3.46156 0.00545 0.16% -1.32% -1.66% -2.38% 0.10% 2025-03-10
OMRBOB 17.9943 0.2021 1.14% 0.99% 1.00% -0.10% 0.99% 2025-03-10
OMRISK 352.130 0.519 -0.15% -3.31% -4.67% -2.46% -0.29% 2025-03-10
OMRJMD 408.400 2.400 0.59% 0.66% 0.80% 1.63% 2.10% 2025-03-10
OMRJOD 1.84286 0.00026 0.01% 0.07% 0.01% 0.01% 0.20% 2025-03-10
OMRKES 333.766 1.039 -0.31% -0.15% -0.30% -0.27% -7.89% 2025-03-10
OMRKGS 227.143 0.000 0.00% 0.00% 0.01% 0.52% -2.21% 2025-03-10
OMRKHR 10415.6 33.8 0.33% 0.23% 0.19% -0.17% -0.87% 2025-03-10
OMRKMF 1180.96 4.94 0.42% -3.81% -4.75% -4.07% 1.26% 2025-03-10
OMRILS 9.46662 0.07104 0.76% 1.57% 1.55% 0.20% 2.06% 2025-03-10
OMRIQD 3403.90 3.90 0.11% 0.12% 0.13% 0.11% 0.11% 2025-03-10
OMRCDF 7440.26 0.00 0.00% 0.00% 0.24% 0.28% 4.35% 2025-03-07
OMRCLP 2440.94 26.47 1.10% -2.25% -2.29% -5.50% -2.16% 2025-03-10
OMRKYD 2.15909 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
OMRKZT 1275.14 0.86 0.07% -1.43% -3.35% -6.42% 10.21% 2025-03-10
OMRLAK 56013.0 46.8 0.08% -0.04% -0.15% -0.64% 3.79% 2025-03-10
OMRLBP 232597.40 129.87 0.06% 0.06% 0.07% 0.06% 0.06% 2025-03-10
OMRLKR 767.714 0.078 -0.01% 0.17% -0.49% 0.82% -3.80% 2025-03-10
OMRLNK 0.20 0.03 21.10% 12.68% 42.91% 51.44% 49.94% 2025-03-10
OMRLRD 519.481 0.000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
OMRLSL 47.5065 0.0943 0.20% -2.12% -0.70% -2.88% -2.29% 2025-03-10
OMRLTC 0.0289307 0.0038600 15.40% 42.59% 33.77% 14.40% -1.75% 2025-03-10
OMRLUN 43290.0 6,184.3 16.67% 0.00% 33.35% 83.33% 216.67% 2025-03-10
OMRLYD 12.5325 0.0390 0.31% -0.92% -1.52% -1.60% 0.42% 2025-03-10
OMRMAD 25.2696 0.0148 0.06% -2.41% -3.14% -3.84% -3.06% 2025-03-10
OMRMDL 46.7460 0.1226 0.26% -2.98% -3.70% -1.56% 2.26% 2025-03-10
OMRMGA 12207.8 124.1 1.03% -0.21% 0.10% 0.16% 4.38% 2025-03-10
OMRMKD 147.582 0.958 0.65% -3.47% -4.34% -3.58% 1.23% 2025-03-10
OMRMMK 5438.18 0.00 0.00% 0.00% 0.01% 0.00% 0.00% 2025-03-10
OMRMNT 9015.58 10.39 0.12% 0.18% 0.47% 1.49% 3.00% 2025-03-10
OMRMOP 20.7899 0.0078 -0.04% -0.16% -0.26% 0.00% -0.63% 2025-03-10
OMRMTC 11.96 1.21 11.25% 25.33% 44.15% 107.27% 417.76% 2025-03-10
OMRMUR 117.273 0.208 0.18% -3.21% -3.62% -3.53% -0.99% 2025-03-10
OMRMVR 40.1558 0.1039 0.26% 0.26% 0.27% 0.26% 0.26% 2025-03-10
OMRMWK 4502.60 42.81 0.96% 0.96% 0.97% -0.01% 4.01% 2025-03-10
OMRTZS 6785.71 32.47 0.48% 1.70% 3.68% 7.73% 2.65% 2025-03-10
OMRUAH 107.3743 0.2314 0.22% -0.51% -0.50% -1.69% 8.22% 2025-03-10
OMRUGX 9536.23 0.81 0.01% -0.08% -0.17% -0.03% -5.80% 2025-03-10
OMRUNI 0.42 0.05 13.72% 20.75% 52.34% 112.83% 135.18% 2025-03-10
OMRURY 110.188 0.084 0.08% 0.06% -2.31% -2.83% 9.45% 2025-03-10
OMRUSC 2.60 0.00 0.00% 0.00% 0.03% 0.02% 0.01% 2025-03-10
OMRUSD 2.59740 0.00000 0.00% 0.00% 0.01% 0.00% 0.00% 2025-03-10
OMRUST 2.60 0.00 0.02% 0.01% 0.09% -0.14% 0.29% 2025-03-10
OMRUZS 33662.3 51.9 0.15% 0.58% -0.04% 0.47% 3.70% 2025-03-10
OMRVND 66305.2 123.4 0.19% -0.01% 0.59% 0.19% 3.60% 2025-03-10
OMRXAF 1570.86 1.63 -0.10% -4.32% -4.94% -5.54% 0.86% 2025-03-10
OMRXLM 10.24 1.07 11.65% 12.89% 23.48% 30.64% -44.28% 2025-03-10
OMRXMR 0.013 0.001 7.48% 8.09% 10.00% -4.47% -26.96% 2025-03-10
OMRXOF 1571.43 5.19 0.33% -3.62% -4.34% -3.47% 1.43% 2025-03-10
OMRXPF 287.143 1.922 0.67% -3.59% -4.20% -3.79% 1.63% 2025-03-10
OMRXRP 1.24410 0.15419 14.15% 2.78% 16.10% -0.65% -70.27% 2025-03-10
OMRYER 639.740 0.052 0.01% -0.28% -0.62% -1.11% -1.47% 2025-03-10
OMRZAR 47.5379 0.2711 0.57% -1.90% -0.68% -2.91% -2.20% 2025-03-10
OMRZIG 69.22 0.02 0.03% 0.33% 0.90% 3.30% 329.43% 2025-03-10
OMRZMW 74.26 0.17 0.23% 0.18% 1.66% 2.09% 18.64% 2025-03-10
OMRADA 3.83 0.65 20.54% -6.58% 5.10% 24.26% 6.88% 2025-03-10
OMRNPR 363.319 2.281 0.63% -0.08% -0.05% 2.12% 5.60% 2025-03-10
OMRNZD 4.54179 0.00748 -0.16% -2.08% -1.23% -2.20% 7.94% 2025-03-10
OMRPAB 2.59766 0.00026 0.01% 0.01% 0.02% 0.01% 0.01% 2025-03-10
OMRPEN 9.50519 0.01688 0.18% -0.82% -1.35% -2.51% -0.38% 2025-03-10
OMRPGK 10.42727 0.01662 -0.16% 3.26% 3.22% -1.17% 6.54% 2025-03-10
OMRPHP 149.208 0.112 0.07% -0.89% -1.15% -1.10% 3.37% 2025-03-10
OMRPKR 778.961 51.558 7.09% 7.21% 7.46% 7.73% 7.57% 2025-03-10
OMRPYG 20588.8 8.3 -0.04% 0.20% 0.78% 1.47% 8.76% 2025-03-10
OMRQAR 9.45584 0.00909 -0.10% -0.09% 0.13% -0.11% -0.14% 2025-03-10
OMRRON 11.9281 0.0008 -0.01% -4.26% -4.88% -4.43% 1.22% 2025-03-10
OMRRSD 280.714 0.069 -0.02% -4.29% -4.84% -4.36% 0.96% 2025-03-10
OMRMYR 11.4896 0.0234 0.20% -0.87% -0.37% -1.07% -5.52% 2025-03-10
OMRMZN 166.000 1.662 1.01% 1.05% 1.05% 0.01% 1.06% 2025-03-10
OMRNAD 47.5065 0.0943 0.20% -2.15% -0.75% -2.88% -2.29% 2025-03-10
OMRNIO 95.4805 0.4156 0.44% 0.44% 0.45% 0.44% 0.41% 2025-03-10
OMRRWF 3661.04 37.66 1.04% 1.18% 1.90% 2.94% 10.76% 2025-03-10
OMRSCR 38.2982 0.4800 1.27% 1.61% 0.50% 3.46% 5.51% 2025-03-10
OMRSDG 1559.79 4.47 0.29% 0.28% 0.31% 0.29% 0.30% 2025-03-10
OMRTTD 17.6494 0.1140 0.65% 0.68% 0.69% 0.43% 0.42% 2025-03-10
OMRSGD 3.46094 0.00353 0.10% -1.39% -1.68% -2.43% 0.08% 2025-03-10
OMRSLL 59293.7 99.4 0.17% 0.11% 0.07% -0.21% 0.64% 2025-03-10
OMRSOL 0.022 0.003 17.16% 24.72% 68.75% 59.15% 22.08% 2025-03-10
OMRSOS 1484.42 9.09 0.62% 0.62% 0.63% 0.62% 0.62% 2025-03-10
OMRSRD 92.9488 0.2210 0.24% 0.66% 1.46% 0.96% 1.13% 2025-03-10
OMRSSP 11544.60 6.17 0.05% 0.18% 2.42% 14.46% 180.01% 2025-03-07
OMRSTD 59.8701 1.1379 1.94% -2.38% -3.00% -3.58% 2.92% 2025-03-10
OMRSVC 22.7369 0.0101 0.04% 0.05% 0.06% 0.04% 0.04% 2025-03-10
OMRSYP 33779.22 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-07
OMRSZL 47.5065 0.2566 0.54% -2.05% -0.75% -2.81% -2.32% 2025-03-10
OMRTHB 87.9948 0.4104 0.47% -1.08% 0.03% -1.32% -4.22% 2025-03-10
OMRTJS 28.3504 0.0387 0.14% 0.51% 0.61% 0.60% -0.05% 2025-03-10
OMRTMT 9.09013 0.01299 0.14% 0.15% 0.15% 0.14% 0.28% 2025-03-10
OMRTND 8.01818 0.00909 0.11% -2.48% -3.32% -3.19% -0.19% 2025-03-10

Exchange Rates