Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
OMRJPY 404.315 0.958 0.24% 0.84% 2.78% 16.42% 2024-04-25
OMRCNY 18.8670 0.0273 -0.14% 0.25% 0.13% 4.67% 2024-04-25
OMRCHF 2.37083 0.00487 -0.20% 0.22% 1.48% 2.36% 2024-04-25
OMRCAD 3.55189 0.00828 -0.23% -0.72% 0.64% 0.37% 2024-04-25
OMRMXN 44.2438 0.1373 -0.31% 0.36% 2.14% -5.73% 2024-04-25
OMRINR 216.464 0.121 0.06% -0.41% -0.11% 1.69% 2024-04-24
OMRBRL 13.3652 0.0334 0.25% -2.69% 3.40% 2.22% 2024-04-24
OMRRUB 239.616 2.299 -0.95% -2.32% -0.72% 14.61% 2024-04-24
OMRKRW 3576.51 13.67 0.38% -1.03% 2.82% 3.34% 2024-04-24
OMRIDR 42166.0 196.7 0.47% -0.66% 2.75% 9.39% 2024-04-24
OMRTRY 84.5718 0.0001 0.00% 0.12% 1.36% 67.74% 2024-04-24
OMRSAR 9.74289 0.00018 0.00% -0.03% 0.02% 0.01% 2024-04-24
OMRSEK 28.2645 0.1971 0.70% -0.63% 2.90% 6.30% 2024-04-24
OMRNGN 3262.59 55.90 1.74% 10.06% -13.27% 173.05% 2024-04-24
OMRPLN 10.5244 0.0677 0.65% -1.45% 1.95% -2.62% 2024-04-24
OMRARS 2268.338 1.198 0.05% 0.50% 2.00% 296.56% 2024-04-24
OMRNOK 28.4255 0.1218 -0.43% -0.55% 2.25% 2.58% 2024-04-25
OMRTWD 84.7866 0.3129 0.37% 0.37% 2.56% 6.51% 2024-04-24
OMRIRR 109262 35 -0.03% -0.02% 0.16% 0.16% 2024-04-24
OMRAED 9.54074 0.00066 0.01% -0.01% 0.03% 0.04% 2024-04-24
OMRCOP 10221.6 77.8 0.77% 0.28% 1.02% -11.79% 2024-04-24
OMRCRC 1303.13 1.12 0.09% 0.19% 0.44% -5.45% 2024-04-24
OMRCUC 62.3441 0.0065 0.01% 0.01% -0.02% 0.01% 2024-04-23
OMRCVE 269.106 0.109 0.04% -0.18% 1.81% 3.81% 2024-04-24
OMRCZK 61.2783 0.0787 0.13% -0.49% 1.21% 11.16% 2024-04-24
OMRDAI 2.5980 0.0001 0.00% 0.00% -0.03% 0.00% 2024-04-25
OMRDJF 461.646 0.386 -0.08% -0.02% 0.08% 0.10% 2024-04-24
OMRDKK 18.1141 0.0103 0.06% -0.75% 1.32% 3.37% 2024-04-24
OMRDOP 152.817 0.115 0.08% -1.10% -0.34% 8.03% 2024-04-24
OMRDOT 0.3767 0.0015 0.40% -4.60% 40.99% -13.01% 2024-04-25
OMRDZD 349.672 1.007 0.29% -0.15% 0.26% -0.35% 2024-04-24
OMREGP 124.4448 0.3817 -0.31% -1.31% 2.95% 55.30% 2024-04-24
OMRERN 38.9641 0.0010 0.00% -0.02% -0.02% 0.01% 2024-04-24
OMRETB 147.725 0.004 0.00% -0.33% 0.47% 5.10% 2024-04-24
OMRETH 0.00082510 0.00000326 -0.39% -5.28% 15.24% -40.91% 2024-04-25
OMREUR 2.42184 0.00604 -0.25% -0.53% 1.01% 2.30% 2024-04-25
OMRFJD 5.95670 0.00002 0.00% 0.65% 0.52% 2.92% 2024-04-24
OMRGBP 2.07472 0.01035 -0.50% -0.54% 0.89% -0.89% 2024-04-25
OMRGEL 6.98236 0.01281 0.18% 0.61% 0.47% 8.83% 2024-04-24
OMRGHS 35.1196 0.0510 0.15% 0.35% 4.38% 16.56% 2024-04-24
OMRGMD 176.468 0.021 0.01% 0.00% 0.13% 13.23% 2024-04-24
OMRGNF 22344.6 2.0 0.01% 0.09% 1.12% 1.12% 2024-04-24
OMRGTQ 20.1947 0.0225 0.11% -0.02% -0.15% -0.13% 2024-04-24
OMRGYD 542.640 1.053 -0.19% -0.21% 0.27% -0.99% 2024-04-24
OMRHKD 20.3390 0.0030 -0.02% -0.01% 0.09% -0.24% 2024-04-25
OMRHNL 64.1355 0.0822 0.13% -0.16% 0.20% 0.66% 2024-04-24
OMRHTG 344.463 0.682 0.20% 0.04% -0.05% -13.32% 2024-04-24
OMRHUF 956.267 2.604 0.27% -1.03% 0.51% 8.22% 2024-04-24
OMRAFN 187.604 0.097 0.05% -0.02% 1.46% -16.24% 2024-04-23
OMRALG 12.8379 0.6450 5.29% -15.61% 33.22% -6.86% 2024-04-25
OMRALL 245.263 0.434 -0.18% -0.79% -0.14% -6.33% 2024-04-24
OMRAMD 1016.96 0.13 0.01% -1.09% -1.34% 1.31% 2024-04-24
OMRAOA 2189.93 4.08 0.19% 0.21% 1.23% 67.22% 2024-04-24
OMRBSD 2.59799 0.00341 0.13% 0.05% 0.00% 0.02% 2024-04-24
OMRBTC 0.0000405479 0.0000001012 0.25% -4.31% 10.74% -56.32% 2024-04-25
OMRBWP 36.0792 0.0248 -0.07% 0.47% 1.54% 6.26% 2024-04-24
OMRBYR 8.50256 0.01155 0.14% 0.05% 0.20% 30.00% 2024-04-24
OMRATM 0.3091 0.0001 -0.02% -4.24% 44.78% 31.55% 2024-04-25
OMRAUD 3.97908 0.01903 -0.48% -1.36% 0.15% 1.49% 2024-04-25
OMRAVX 0.0731 0.0017 2.31% -5.75% 61.94% -50.39% 2024-04-25
OMRAZN 4.41593 0.00011 0.00% -0.02% 0.28% 0.30% 2024-04-24
OMRBCH 0.0054 0.0000 0.15% -2.91% 2.22% -74.82% 2024-04-25
OMRBDT 285.128 0.368 0.13% 0.04% 0.22% 3.46% 2024-04-24
OMRBGN 4.75310 0.00507 0.11% -0.69% 1.39% 3.38% 2024-04-24
OMRBHD 0.97873 0.00052 -0.05% -0.02% -0.02% -0.02% 2024-04-24
OMRBIF 7446.87 10.37 0.14% -0.09% 0.71% 38.86% 2024-04-24
OMRBIH 4.75102 0.00403 0.09% -0.70% 1.19% 3.34% 2024-04-24
OMRBNB 0.0042 0.0000 -0.88% -12.59% -4.26% -44.58% 2024-04-25
OMRBND 3.53602 0.00046 -0.01% -0.23% 1.15% 2.10% 2024-04-24
OMRBOB 17.9535 0.0241 0.13% -0.31% 0.88% 0.91% 2024-04-24
OMRISK 364.600 0.217 -0.06% -1.19% 2.12% 3.30% 2024-04-24
OMRJMD 404.697 1.008 0.25% 0.32% 2.22% 3.18% 2024-04-24
OMRJOD 1.84118 0.00021 0.01% 0.00% 0.12% 0.01% 2024-04-24
OMRKES 349.352 0.035 -0.01% 1.87% 2.26% -0.63% 2024-04-24
OMRKGS 230.801 0.004 0.00% -0.30% -0.75% 1.53% 2024-04-24
OMRKHR 10546.3 7.2 0.07% 0.35% 0.68% -0.51% 2024-04-24
OMRKMF 1196.20 4.25 -0.35% -0.69% 1.39% 3.12% 2024-04-24
OMRILS 9.83404 0.08656 0.89% 1.13% 3.89% 3.82% 2024-04-24
OMRIQD 3402.86 4.01 0.12% 0.03% 0.08% -0.67% 2024-04-24
OMRCDF 7234.52 0.75 0.01% 0.06% -0.02% 28.65% 2024-04-23
OMRCLP 2472.66 11.62 -0.47% -3.13% -2.66% 16.96% 2024-04-24
OMRKYD 2.15607 0.00022 0.01% 0.62% -0.02% 0.62% 2024-04-23
OMRKZT 1153.14 0.29 0.03% -0.98% -1.34% -2.79% 2024-04-24
OMRLAK 55387.4 48.8 0.09% 0.18% 2.18% 23.98% 2024-04-24
OMRLBP 232875.29 123.83 0.05% -0.02% 0.15% 497.71% 2024-04-24
OMRLKR 775.047 3.984 -0.51% -0.59% -1.42% -5.27% 2024-04-24
OMRLNK 0.1751 0.0037 -2.07% -11.52% 30.20% -50.93% 2024-04-25
OMRLRD 502.896 0.052 0.01% -0.46% -0.22% 19.59% 2024-04-23
OMRLSL 49.8740 0.0766 0.15% 0.72% 1.72% 5.92% 2024-04-24
OMRLTC 0.0312566 0.0000742 0.24% -3.57% 9.73% 9.80% 2024-04-25
OMRLUN 23615.8179 2,362.2566 -9.09% -18.18% 45.44% -9.10% 2024-04-25
OMRLYD 12.6503 0.0144 -0.11% 0.39% 0.84% 2.49% 2024-04-24
OMRMAD 26.3642 0.0417 0.16% -0.32% 0.57% 0.34% 2024-04-24
OMRMDL 46.2452 0.0161 -0.03% 0.04% 1.02% -0.61% 2024-04-24
OMRMGA 11533.9 33.3 0.29% 1.04% 1.50% 0.87% 2024-04-24
OMRMKD 149.531 0.141 0.09% -0.81% 1.61% 3.19% 2024-04-24
OMRMMK 5456.10 7.42 0.14% 0.05% 0.30% 0.33% 2024-04-24
OMRMNT 8821.47 1.53 -0.02% -0.04% 0.90% -2.27% 2024-04-24
OMRMOP 20.9619 0.0194 0.09% 0.06% 0.15% -0.18% 2024-04-24
OMRMTC 3.6971 0.0070 0.19% -4.97% 48.80% 43.46% 2024-04-25
OMRMUR 120.605 0.291 -0.24% -0.61% 0.48% 3.18% 2024-04-24
OMRMVR 40.1600 0.0042 0.01% 0.05% 0.24% 0.27% 2024-04-23
OMRMWK 4503.44 6.13 0.14% -0.38% 0.97% 70.55% 2024-04-24
OMRTZS 6727.80 13.16 -0.20% -0.02% 1.55% 10.41% 2024-04-24
OMRUAH 102.7177 0.0070 0.01% -0.06% 0.68% 7.08% 2024-04-24
OMRUGX 9905.34 4.39 0.04% -0.54% -1.91% 2.10% 2024-04-24
OMRUNI 0.3348 0.0022 -0.65% -11.39% 59.96% -29.75% 2024-04-25
OMRURY 99.685 0.274 -0.27% -1.33% 1.26% -1.49% 2024-04-24
OMRUSC 2.5978 0.0000 0.00% 0.00% -0.01% 0.00% 2024-04-25
OMRUSD 2.59774 0.00007 0.00% 0.00% -0.01% 0.01% 2024-04-25
OMRUST 2.5984 0.0006 -0.02% 0.03% 0.04% 0.05% 2024-04-25
OMRUZS 33009.7 28.9 0.09% 0.24% 0.90% 11.29% 2024-04-24
OMRVND 66031.1 66.7 -0.10% 0.50% 2.73% 8.21% 2024-04-24
OMRXAF 1594.47 2.82 -0.18% -0.54% 1.41% 3.39% 2024-04-24
OMRXLM 22.7393 0.0253 0.11% -6.04% 19.43% -16.94% 2024-04-25
OMRXMR 0.0218 0.0001 -0.61% -1.89% 18.69% 33.82% 2024-04-25
OMRXOF 1594.47 2.82 -0.18% -0.61% 1.86% 3.39% 2024-04-24
OMRXPF 291.062 1.177 -0.40% 0.41% 2.05% 4.07% 2024-04-24
OMRXRP 4.93192 0.00369 -0.07% -6.14% 23.86% -10.81% 2024-04-25
OMRYER 650.505 0.113 0.02% 0.01% 0.16% 0.20% 2024-04-24
OMRZAR 49.9001 0.2572 0.52% 0.88% 1.72% 5.96% 2024-04-24
OMRZMW 67.8740 0.7395 1.10% 4.25% -2.08% 48.47% 2024-04-24
OMRADA 5.4914 0.0238 0.44% -6.08% 38.67% -16.83% 2024-04-25
OMRNPR 346.334 0.260 0.08% -0.31% -0.13% 1.75% 2024-04-24
OMRNZD 4.35745 0.01927 -0.44% -0.82% 0.65% 2.94% 2024-04-25
OMRPAB 2.59799 0.00344 0.13% 0.04% 0.00% 0.02% 2024-04-24
OMRPEN 9.61815 0.01889 0.20% -1.54% 0.27% -0.90% 2024-04-24
OMRPGK 9.87617 0.01408 0.14% 0.39% 0.99% 8.16% 2024-04-24
OMRPHP 150.019 0.812 0.54% 1.31% 2.64% 3.79% 2024-04-24
OMRPKR 723.307 0.124 0.02% -0.02% 0.21% -1.64% 2024-04-24
OMRPYG 19300.2 48.6 0.25% 0.36% 1.17% 3.25% 2024-04-24
OMRQAR 9.45658 0.01453 -0.15% -0.18% -0.12% 0.02% 2024-04-24
OMRRON 12.0874 0.0077 0.06% -0.68% 1.48% 4.27% 2024-04-24
OMRRSD 284.575 0.177 0.06% -0.68% 1.38% 3.25% 2024-04-24
OMRMYR 12.4127 0.0042 -0.03% 0.01% 1.16% 7.75% 2024-04-24
OMRMZN 164.948 0.186 -0.11% -0.59% 0.36% 0.42% 2024-04-24
OMRNAD 49.8740 0.0766 0.15% 0.82% 1.68% 5.90% 2024-04-24
OMRNIO 95.6260 0.2914 0.31% 0.36% 0.54% 1.84% 2024-04-24
OMRRWF 3363.90 17.12 0.51% 0.06% 1.40% 17.47% 2024-04-24
OMRSCR 35.3586 0.1755 0.50% -5.82% 0.25% 0.53% 2024-04-24
OMRSDG 1522.20 33.29 -2.14% -2.16% -2.11% 3.71% 2024-04-24
OMRTTD 17.6279 0.0201 0.11% 0.00% 0.14% 0.41% 2024-04-24
OMRSGD 3.53087 0.00609 -0.17% -0.08% 1.00% 1.55% 2024-04-25
OMRSLL 58839.4 93.7 0.16% -0.02% -0.16% 3.30% 2024-04-24
OMRSOL 0.0176 0.0000 0.27% -10.02% 28.34% -85.12% 2024-04-25
OMRSOS 1484.53 9.05 0.61% 0.60% 0.62% 1.16% 2024-04-24
OMRSRD 88.9981 0.0434 0.05% -0.82% -1.73% -6.89% 2024-04-24
OMRSSP 4095.42 0.83 -0.02% 0.01% -0.40% 87.89% 2024-04-23
OMRSTD 59.5536 0.1059 -0.18% -1.52% 1.40% 3.40% 2024-04-24
OMRSVC 22.7328 0.0307 0.14% 0.04% 0.00% 0.03% 2024-04-24
OMRSYP 33773.64 3.51 0.01% 0.01% -0.04% 417.64% 2024-04-23
OMRSZL 49.8740 0.0427 -0.09% 0.82% 1.78% 5.90% 2024-04-24
OMRTHB 96.3192 0.4131 0.43% 1.04% 2.02% 7.99% 2024-04-24
OMRTJS 28.4102 0.0513 0.18% 0.05% -0.04% 0.72% 2024-04-24
OMRTMT 9.11759 0.02574 0.28% 0.12% 0.58% 0.58% 2024-04-24
OMRTND 8.18635 0.00930 -0.11% -0.38% 1.01% 4.19% 2024-04-24

Exchange Rates