OMRETH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
OMRJPY	283.8545		-0.3336	-0.12%	4.44%	2021-09-21
OMRCHF	2.4096		-0.0114	-0.47%	2.02%	2021-09-20
OMRCAD	3.3300		0.0195	0.59%	-2.63%	2021-09-20
OMRSEK	22.5098		-0.0640	-0.28%	-2.05%	2021-09-22
OMRAUD	3.5882		-0.0069	-0.19%	-0.16%	2021-09-22
OMREUR	2.2147		-0.0016	-0.07%	0.30%	2021-09-22
OMRGBP	1.9026		0.0057	0.30%	-1.87%	2021-09-20
OMRNZD	3.7070		-0.0063	-0.17%	-4.85%	2021-09-22
OMRSGD	3.5087		0.0061	0.17%	-1.52%	2021-09-20
OMRUSD	2.5974		-0.0007	-0.03%	-0.03%	2021-09-22

	Gerçek	Chg	%Chg
EURUSD	1.16932	0.0030	-0.25%
GBPUSD	1.36211	0.0036	-0.26%
AUDUSD	0.72411	0.0014	0.20%
BTCUSD	43,424.79	2,828	6.97%
NZDUSD	0.69976	0.0001	0.01%
USDJPY	109.78	0.6320	0.58%
USDCNY	6.46924	0.0149	-0.23%
USDCHF	0.92595	0.0023	0.25%
USDCAD	1.27696	0.0053	-0.41%
USDMXN	20.0802	0.0534	-0.27%
USDINR	73.8700	0.1300	0.18%
USDBRL	5.2888	0.0189	0.36%
USDRUB	72.8600	0.2050	-0.28%
DXY	93.440	0.2357	0.25%
[+]

	Gerçek	Chg	%Chg
US30	34,297	377	1.11%
US500	4,399.93	46	1.05%
USNDX	15,196	168	1.12%
JP225	29,639	200	-0.67%
GB100	7,065	84	1.21%
DE40	15,505	157	1.02%
FR40	6,637	84	1.29%
IT40	25,703	350	1.38%
ES35	8,817	61	0.70%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,401	157	0.78%
[+]

	Gerçek	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.71	1.54	1.03%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	71.9700	1.49	2.11%
Brent	75.8800	1.52	2.04%
Doğal Gaz	4.7700	0.04	-0.73%
Benzin	2.1161	0.01	0.52%
Kalorifer yakıtı	2.2116	0.04	1.74%
Altın	1,768.83	5.42	-0.31%
Gümüş	22.714	0.24	1.08%
Bakır	4.2185	0.09	2.19%
Soya	1,280.0000	6.00	0.47%
Buğday	705.7500	15.50	2.25%
Kömür	180.00	0.50	0.28%
Çelik	5,810.00	101.00	1.77%
Demir Cevheri	104.50	0.00	0.00%
Kereste	625.10	23.10	3.84%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3040	0.024	-0.02%
İngiltere	0.7970	0.011	-0.01%
Japonya	0.0340	0.006	-0.01%
Avustralya	1.2460	0.031	-0.03%
Almanya	-0.3260	0.002	0.00%
Brezilya	10.7050	0.110	-0.11%
Rusya	7.1800	0.020	0.02%
Hindistan	6.1380	0.016	0.02%
Kanada	1.2140	0.015	-0.02%
Italya	0.6667	0.024	-0.02%
Fransa	0.0080	0.002	0.00%
Güney Afrika	9.0850	0.020	0.02%
Isviçre	-0.2440	0.003	0.00%
Endonezya	6.2010	0.002	0.01%
[+]