OMRUSD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
OMRJPY	294.1517		0.5664	0.19%	9.01%	2021-12-06
OMRCNY	16.5588		0.0030	0.02%	-2.58%	2021-12-06
OMRCHF	2.3954		0.0111	0.47%	3.05%	2021-12-06
OMRCAD	3.3259		-0.0105	-0.32%	-2.11%	2021-12-06
OMRMXN	55.1044		-0.1697	-0.31%	6.10%	2021-12-06
OMRRUB	192.0855		0.6332	0.33%	-0.09%	2021-12-06
OMRKRW	3,056.2205		3.6121	0.12%	6.07%	2021-12-03
OMRIDR	37,503.2476		103.9231	0.28%	2.11%	2021-12-06
OMRAUD	3.6935		-0.0079	-0.21%	5.45%	2021-12-06
OMRCZK	58.3761		-0.1313	-0.22%	3.20%	2021-12-03
OMREUR	2.3010		0.0033	0.14%	3.90%	2021-12-06
OMRGBP	1.9590		-0.0034	-0.17%	0.81%	2021-12-06
OMRHUF	838.5659		3.3801	0.40%	9.77%	2021-12-06
OMRNZD	3.8477		-0.0062	-0.16%	4.71%	2021-12-06
OMRUSD	2.5981		0	0%	0%	2021-12-06


EURUSD	1.12908	0.0008	0.07%
GBPUSD	1.32780	0.0017	0.13%
AUDUSD	0.70582	0.0013	0.18%
BTCUSD	50,839	284	0.56%
NZDUSD	0.67507	0.0001	0.01%
USDJPY	113.53	0.0590	0.05%
USDCNY	6.37341	0.0011	-0.02%
USDCHF	0.92417	0.0012	-0.13%
USDCAD	1.27488	0.0013	-0.10%
USDMXN	21.2434	0.0006	0.00%
USDINR	75.3280	0.0620	-0.08%
USDBRL	5.6891	0.0367	0.65%
USDRUB	74.2887	0.2667	0.36%
DXY	96.231	0.0970	-0.10%


US30	35,303	77	0.22%
US500	4,600.04	8	0.18%
USNDX	15,858	12	0.08%
JP225	28,304	377	1.35%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,279	34	0.47%
SHANGHAI	3,603	14	0.38%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Ham Petrol	70.0900	0.60	0.86%
Brent	73.5100	0.43	0.59%
Doğal Gaz	3.6960	0.04	1.07%
Benzin	2.0598	0.02	0.81%
Kalorifer yakıtı	2.1794	0.01	0.38%
Altın	1,779.24	1.13	0.06%
Gümüş	22.296	0.06	-0.25%
Bakır	4.3050	0.03	-0.74%
Soya	1,263.5000	2.25	0.18%
Buğday	796.2500	0.75	-0.09%
Kömür	151.25	4.00	-2.58%
Çelik	4,380.00	79.00	1.84%
Demir Cevheri	99.00	0.00	0.00%
Kereste	936.70	30.00	3.31%


Amerika Birleşik Devletleri	1.4427	0.010	0.01%
İngiltere	0.7350	0.001	-0.01%
Japonya	0.0540	0.015	0.02%
Avustralya	1.6180	0.014	0.01%
Almanya	-0.3870	0.009	0.00%
Brezilya	11.0650	0.000	0.00%
Rusya	8.5200	0.100	0.15%
Hindistan	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italya	0.8850	0.041	-0.04%
Fransa	-0.0320	0.008	0.00%
Güney Afrika	9.4750	0.125	-0.13%
Çin	2.8310	0.038	-0.04%
Isviçre	-0.3030	0.020	-0.02%