Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
EURUSD 1.04269 0.00490 -0.47% -1.16% -3.00% -12.13% 2022-07-01
GBPUSD 1.20869 0.00730 -0.60% -1.52% -3.89% -12.62% 2022-07-01
AUDUSD 0.68130 0.00850 -1.24% -1.85% -6.23% -9.48% 2022-07-01
NZDUSD 0.62060 0.00350 -0.56% -1.71% -5.39% -11.72% 2022-07-01
BTCUSD 19218.7 188.4 -0.97% -9.22% -35.16% -44.59% 2022-07-03
ETHUSD 1065.40 1.83 -0.17% -12.50% -39.38% -52.16% 2022-07-03
ADAUSD 0.44850 0.00070 -0.16% -10.77% -23.66% -67.85% 2022-07-03
BNBUSD 215.3 2.8 -1.28% -10.03% -27.84% -49.02% 2022-07-03
SOLUSD 32.5200 0.6900 -2.08% -22.89% -15.00% -5.82% 2022-07-03
XRPUSD 0.31480 0.00170 -0.54% -13.09% -19.21% -53.22% 2022-07-03
DOTUSD 6.72 0.08 -1.23% -17.31% -28.32% -56.72% 2022-07-03
AVXUSD 16.08 0.14 -0.83% -24.82% -29.99% -86.98% 2022-07-03
MTCUSD 0.46 0.01 -1.31% -23.20% -22.32% -58.92% 2022-07-03
ATMUSD 8.12 0.07 -0.80% -6.20% -11.40% -31.10% 2022-07-03
DAIUSD 0.99967 0.00010 0.01% -0.01% -0.01% -0.11% 2022-07-03
LTCUSD 50.440 1.060 -2.06% -8.90% -19.42% -64.00% 2022-07-03
UNIUSD 4.80 0.04 -0.79% -14.81% -5.37% -75.45% 2022-07-03
ALGUSD 0.30 0.00 -1.15% -13.55% -22.98% -64.01% 2022-07-03
BCHUSD 102.83 1.10 1.08% -11.19% -43.78% -79.64% 2022-07-03
XLMUSD 0.10762 0.00180 -1.66% -16.34% -24.71% -59.09% 2022-07-03
XMRUSD 115.725 5.725 5.20% -8.68% -42.50% -45.23% 2022-07-03
LNKUSD 6.0931 0.0362 -0.59% -16.79% -15.35% -66.66% 2022-07-03
USTUSD 1.00 0.00 -0.01% -0.06% -0.03% -0.15% 2022-07-03
USCUSD 1.00 0.00 0.01% 0.03% -0.01% -0.02% 2022-07-03
LUNUSD 0.0001 0.0000 -4.40% 107.13% 24.28% -100.00% 2022-07-03
LYDUSD 0.20749 0.00000 0.00% -0.35% -1.22% -6.49% 2022-07-01
MADUSD 0.09956 0.00026 0.26% -0.21% -2.09% -11.15% 2022-07-01
MDLUSD 0.0524934 0.0000138 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MGAUSD 0.000246002 0.000001216 -0.49% -0.62% -1.72% -4.10% 2022-07-01
MKDUSD 0.0169090 0.0000229 -0.14% -1.69% -2.93% -12.12% 2022-07-01
MMKUSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MNTUSD 0.000320513 0.000000000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MOPUSD 0.12373 0.00000 0.00% 0.02% -0.02% -1.04% 2022-07-01
MURUSD 0.0219539 0.0000144 0.07% -3.51% -5.71% -6.70% 2022-07-01
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MWKUSD 0.00098362 0.00000000 0.00% -0.46% -0.74% -21.54% 2022-07-01
MXNUSD 0.0493803 0.0003982 -0.80% -1.98% -3.49% -2.35% 2022-07-01
MYRUSD 0.22696 0.00000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MZNUSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-01
NADUSD 0.0612231 0.0002964 -0.48% -3.27% -5.46% -12.78% 2022-07-01
NGNUSD 0.00241097 0.00000000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NIOUSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NOKUSD 0.10073 0.00081 -0.79% -0.86% -5.62% -13.44% 2022-07-01
NPRUSD 0.00790701 0.00000751 -0.09% -0.89% -1.82% -5.45% 2022-07-01
GELUSD 0.35336 0.01089 3.18% 2.83% 4.24% 10.60% 2022-07-01
GHSUSD 0.12579 0.00160 -1.26% -1.89% -3.77% -26.29% 2022-07-01
GMDUSD 0.0185185 0.0000000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GNFUSD 0.000115674 0.000000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GTQUSD 0.12912 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GYDUSD 0.00480815 0.00000000 0.00% 0.00% 0.00% -0.10% 2022-06-30
HKDUSD 0.12745 0.00000 0.00% 0.03% -0.02% -1.04% 2022-07-01
HNLUSD 0.0410450 0.0000000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HRVUSD 0.13840 0.00087 -0.63% -1.03% -2.81% -12.55% 2022-07-01
HTGUSD 0.00889022 0.00000000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HUFUSD 0.00260892 0.00003742 -1.41% -0.83% -4.30% -22.68% 2022-07-01
IDRUSD 0.0000669568 0.0000001798 -0.27% -0.67% -2.38% -2.91% 2022-07-01
ILSUSD 0.28379 0.00234 -0.82% -3.28% -5.65% -7.35% 2022-07-01
INRUSD 0.0126614 0.0000048 -0.04% -0.95% -2.02% -5.66% 2022-07-01
IQDUSD 0.000685627 0.000000009 0.00% 0.00% 0.00% -0.04% 2022-07-01
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ISKUSD 0.00749569 0.00007261 -0.96% -0.91% -4.50% -7.17% 2022-07-01
JMDUSD 0.00668762 0.00000089 0.01% 0.57% 2.31% -0.35% 2022-06-30
JODUSD 1.40766 0.00477 -0.34% -0.34% -0.34% -0.34% 2022-07-01
JPYUSD 0.00740000 0.00003000 0.41% 0.00% -3.90% -17.78% 2022-07-01
KESUSD 0.00848896 0.00000000 0.00% -0.25% -0.93% -8.45% 2022-07-01
KGSUSD 0.0125786 0.0000000 0.00% 0.01% 1.60% 6.64% 2022-07-01
KHRUSD 0.000246124 0.000000182 -0.07% -0.15% -0.27% 0.00% 2022-07-01
KMFUSD 0.00211524 0.00000286 0.14% -1.05% -2.89% -12.39% 2022-07-01
KRWUSD 0.000770019 0.000006674 -0.86% -0.75% -4.49% -12.95% 2022-07-01
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
KZTUSD 0.00215475 0.00002709 1.27% 0.62% -6.32% -8.11% 2022-07-01
LAKUSD 0.0000666622 0.0000000712 -0.11% -0.31% -10.62% -36.93% 2022-07-01
LBPUSD 0.000664143 0.000000088 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LKRUSD 0.00280899 0.00000000 0.00% 0.28% -0.28% -44.10% 2022-07-01
BDTUSD 0.0107009 0.0000057 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BGNUSD 0.53513 0.00100 -0.19% -0.96% -2.63% -11.79% 2022-07-01
BHDUSD 2.65252 0.00070 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BIFUSD 0.000495921 0.000000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIHUSD 0.53525 0.00086 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BNDUSD 0.71623 0.00330 -0.46% -0.77% -1.87% -3.53% 2022-07-01
BOBUSD 0.14706 0.00000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BRLUSD 0.18758 0.00267 -1.40% -1.68% -10.03% -5.13% 2022-07-01
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ALLUSD 0.00877886 0.00004960 -0.56% -0.64% -1.61% -9.41% 2022-07-01
AMDUSD 0.00245730 0.00000448 -0.18% 0.71% 9.89% 21.60% 2022-07-01
AOAUSD 0.00239234 0.00000574 -0.24% 0.24% -1.67% 55.40% 2022-07-01
ARSUSD 0.00798658 0.00001086 -0.14% -1.09% -4.16% -23.57% 2022-06-30
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AEDUSD 0.27229 0.00001 0.00% 0.00% 0.00% 0.01% 2022-07-01
AFNUSD 0.0114116 0.0000000 0.00% 1.71% 1.67% -9.85% 2022-07-01
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
DKKUSD 0.14019 0.00080 -0.57% -1.18% -2.99% -12.14% 2022-07-01
DOPUSD 0.0182916 0.0000167 0.09% -0.42% 0.68% 4.04% 2022-07-01
DZDUSD 0.00685758 0.00001211 -0.18% -0.23% -1.06% -8.16% 2022-07-01
EGPUSD 0.0533049 0.0000000 0.00% 0.00% -0.96% -16.52% 2022-06-30
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ETBUSD 0.0192310 0.0000021 -0.01% -0.16% -0.75% -15.87% 2022-07-01
BWPUSD 0.0806998 0.0002004 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BYRUSD 0.30174 0.00000 0.00% 0.00% 0.03% -23.38% 2022-07-01
CADUSD 0.77622 0.00066 -0.09% 0.08% -2.39% -4.38% 2022-07-01
CDFUSD 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.61% 2022-07-01
CHFUSD 1.04243 0.00480 -0.46% -0.16% -0.15% -4.01% 2022-07-01
CLPUSD 0.00107309 0.00001826 -1.67% -3.14% -11.64% -20.60% 2022-07-01
CNYUSD 0.14933 0.00009 -0.06% -0.21% -0.55% -3.34% 2022-07-01
COPUSD 0.000238342 0.000003089 -1.28% -2.37% -10.37% -10.00% 2022-07-01
CRCUSD 0.00145757 0.00000319 -0.22% 0.58% -0.66% -9.83% 2022-07-01
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
CVEUSD 0.0094572 0.0000522 -0.55% -1.23% -2.99% -12.14% 2022-07-01
CZKUSD 0.0421514 0.0002682 -0.63% -1.26% -3.26% -9.20% 2022-07-01
YERUSD 0.00400032 0.00000048 -0.01% 0.00% 0.00% -1.25% 2022-07-01
ZARUSD 0.0609145 0.0005407 -0.88% -3.76% -5.77% -13.19% 2022-07-01
UZSUSD 0.0000922075 0.0000001345 0.15% -0.09% 1.33% -2.18% 2022-07-01
VNDUSD 0.0000429185 0.0000000831 -0.19% -0.24% -0.49% -1.24% 2022-07-01
XAFUSD 0.00159005 0.00000852 -0.53% -1.20% -2.97% -12.55% 2022-07-01
XOFUSD 0.00160192 0.00000064 -0.04% -0.68% -2.16% -11.69% 2022-07-01
XPFUSD 0.00876271 0.00003392 -0.39% -1.22% -2.98% -12.00% 2022-07-01
LRDUSD 0.00662252 0.00000000 0.00% -0.66% -0.66% 12.85% 2022-06-30
LSLUSD 0.0610825 0.0003992 -0.65% -3.55% -5.49% -12.99% 2022-07-01
URYUSD 0.0251572 0.0001785 -0.70% 0.23% 0.33% 9.86% 2022-07-01
FJDUSD 0.45028 0.00370 -0.82% -1.47% -2.63% -6.83% 2022-06-30
SOSUSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SRDUSD 0.0450207 0.0000000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SSPUSD 0.00202915 0.00000263 -0.13% -1.29% -6.85% -64.43% 2022-07-01
STDUSD 0.0434783 0.0006823 1.59% 1.24% -0.77% -10.11% 2022-07-01
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SYPUSD 0.000398248 0.000000159 -0.04% -0.04% 0.00% -0.04% 2022-07-01
SZLUSD 0.0610601 0.0003989 -0.65% -3.55% -5.49% -12.98% 2022-07-01
THBUSD 0.0281136 0.0002150 -0.76% -0.34% -3.71% -9.64% 2022-07-01
TJSUSD 0.1020408 0.0010520 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TNDUSD 0.32295 0.00303 -0.93% -0.87% -2.58% -10.51% 2022-07-01
TRYUSD 0.0598384 0.0000554 -0.09% 1.13% -1.48% -48.07% 2022-07-01
TTDUSD 0.14808 0.00016 0.11% 0.21% -0.23% -0.08% 2022-07-01
TWDUSD 0.0335616 0.0000949 -0.28% -0.34% -2.00% -6.38% 2022-07-01
TZSUSD 0.000429738 0.000000000 0.00% 0.04% -0.13% -0.56% 2022-07-01
UAHUSD 0.0341880 0.0000000 0.00% 0.99% 0.00% -6.50% 2022-07-01
UGXUSD 0.000267308 0.000001563 0.59% 0.11% -0.29% -5.12% 2022-07-01
OMRUSD 2.59808 0.00067 0.03% 0.03% 0.03% 0.00% 2022-07-01
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
PENUSD 0.26053 0.00164 -0.63% -2.31% -3.35% 0.50% 2022-07-01
PGKUSD 0.28020 0.00360 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PHPUSD 0.0181488 0.0000297 -0.16% -0.38% -4.21% -10.89% 2022-07-01
PKRUSD 0.00488998 0.00000358 0.07% 1.91% -2.84% -22.84% 2022-06-30
PLNUSD 0.22267 0.00054 -0.24% -1.18% -5.22% -15.35% 2022-07-01
PYGUSD 0.000146197 0.000000047 -0.03% 0.36% 0.20% -1.34% 2022-07-01
QARUSD 0.27311 0.00004 -0.01% -0.59% -0.59% 0.85% 2022-07-01
RONUSD 0.21096 0.00125 -0.59% -1.26% -3.08% -12.40% 2022-07-01
RSDUSD 0.00888889 0.00005646 -0.63% -1.24% -3.04% -11.96% 2022-07-01
RUBUSD 0.0180832 0.0009644 -5.06% -7.96% 10.08% 32.17% 2022-07-01
RWFUSD 0.000985863 0.000000000 0.00% -0.10% -0.26% -1.23% 2022-07-01
SARUSD 0.26650 0.00004 -0.01% 0.00% -0.05% -0.05% 2022-07-01
SCRUSD 0.0777303 0.0022398 2.97% 1.54% 6.15% 14.27% 2022-07-01
SDGUSD 0.00176913 0.00000172 0.10% -0.04% -21.25% -20.19% 2022-07-01
SEKUSD 0.09711 0.00074 -0.76% -1.60% -5.82% -17.04% 2022-07-01
SGDUSD 0.71623 0.00330 -0.46% -0.77% -1.82% -3.55% 2022-07-01
SLLUSD 0.0000759013 0.0000000000 0.00% -0.57% -1.52% -22.77% 2022-07-01

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.