Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
EURUSD 1.07004 0.00470 0.44% 0.75% -1.25% -3.08% 2024-04-23
GBPUSD 1.24491 0.01000 0.81% 0.15% -1.46% -0.26% 2024-04-23
AUDUSD 0.64854 0.00340 0.53% 1.14% -0.82% -3.15% 2024-04-23
NZDUSD 0.59331 0.00120 0.20% 0.71% -1.13% -3.78% 2024-04-23
BTCUSD 66392 294 0.44% 4.02% 0.37% 141.74% 2024-04-23
ETHUSD 3219.10 15.43 0.48% 4.15% -5.69% 74.97% 2024-04-23
ADAUSD 0.50059 0.01620 -3.13% 8.68% -22.32% 30.44% 2024-04-23
BNBUSD 605.5 0.7 0.12% 12.53% 6.56% 82.65% 2024-04-23
SOLUSD 154.9800 2.3000 -1.46% 13.26% -15.81% 623.29% 2024-04-23
XRPUSD 0.54549 0.01060 1.99% 9.57% -13.54% 18.05% 2024-04-23
DOTUSD 7.24 0.24 -3.22% 7.72% -22.66% 22.90% 2024-04-23
AVXUSD 38.29 0.91 -2.32% 9.62% -31.15% 125.63% 2024-04-23
MTCUSD 0.73 0.02 -2.07% 3.14% -27.99% -26.41% 2024-04-23
ATMUSD 8.71 0.21 -2.32% 6.13% -24.86% -20.02% 2024-04-23
DAIUSD 0.99997 0.00017 0.02% 0.00% -0.01% 0.01% 2024-04-23
LTCUSD 85.161 0.241 0.28% 6.29% -5.01% -3.38% 2024-04-23
UNIUSD 7.96 0.27 -3.22% 10.29% -33.66% 48.59% 2024-04-23
ALGUSD 0.19 0.00 -1.54% 9.89% -25.29% 3.67% 2024-04-23
BCHUSD 505.97 16.42 -3.14% 3.44% 4.83% 324.40% 2024-04-23
XLMUSD 0.11749 0.00070 -0.59% 6.79% -12.88% 25.56% 2024-04-23
XMRUSD 121.310 0.030 -0.02% -0.85% -14.39% -23.16% 2024-04-23
LNKUSD 15.2000 0.2933 -1.89% 12.21% -18.02% 114.96% 2024-04-23
USTUSD 1.00 0.00 -0.03% -0.03% 0.00% 0.01% 2024-04-23
USCUSD 1.00 0.00 0.00% -0.01% 0.00% 0.02% 2024-04-23
URYUSD 0.0259873 0.0000516 0.20% 1.05% -1.53% 1.25% 2024-04-23
YERUSD 0.00399401 0.00000000 0.00% -0.02% -0.16% -0.17% 2024-04-23
ZARUSD 0.0523138 0.0002008 0.39% -0.40% -1.22% -5.15% 2024-04-23
ZMWUSD 0.0387 0.0000 0.01% -3.03% 3.23% -31.90% 2024-04-23
UZSUSD 0.0000787633 0.0000002087 0.27% -0.17% -0.82% -10.05% 2024-04-23
VNDUSD 0.0000393005 0.0000000232 0.06% -0.61% -2.77% -7.67% 2024-04-23
XAFUSD 0.00162630 0.00000402 0.25% 0.34% -1.58% -3.44% 2024-04-23
XCDUSD 0.37037 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
XDRUSD 1.32705 0.00062 0.05% 0.35% -0.58% -1.21% 2024-04-09
XOFUSD 0.00162630 0.00000028 0.02% 0.42% -2.02% -3.44% 2024-04-23
XPFUSD 0.00888889 0.00000000 0.00% -0.04% -2.42% -4.28% 2024-04-23
MURUSD 0.0214867 0.0000029 -0.01% 0.35% -0.73% -3.31% 2024-04-23
MVRUSD 0.0646831 0.0000000 0.00% -0.10% -0.26% -0.26% 2024-04-23
MWKUSD 0.00057761 0.00000322 0.56% 0.50% -0.84% -41.28% 2024-04-23
MXNUSD 0.0589887 0.0006349 1.09% 0.48% -1.65% 5.99% 2024-04-23
MYRUSD 0.20921 0.00009 -0.04% -0.06% -1.19% -7.22% 2024-04-23
MZNUSD 0.0157480 0.0000445 0.28% 0.57% -0.38% -0.41% 2024-04-23
NADUSD 0.0521648 0.0000000 0.00% -1.41% -1.52% -5.41% 2024-04-23
NGNUSD 0.00081008 0.00000062 -0.08% -7.57% 17.29% -62.73% 2024-04-23
NIOUSD 0.0272480 0.0001514 0.56% -0.07% -0.25% -1.50% 2024-04-23
NOKUSD 0.09176 0.00071 0.78% 0.73% -1.81% -3.35% 2024-04-23
NPRUSD 0.00750612 0.00001510 0.20% 0.37% 0.19% -1.63% 2024-04-23
SOSUSD 0.00174978 0.00001078 -0.61% -0.61% -0.61% -1.14% 2024-04-23
SRDUSD 0.0292654 0.0000502 -0.17% 1.34% 2.02% 7.70% 2024-04-23
SSPUSD 0.00063409 0.00000000 0.00% -0.03% 0.33% -46.83% 2024-04-22
STDUSD 0.0435416 0.0006232 1.45% 1.34% -1.57% -3.45% 2024-04-23
SVCUSD 0.11442 0.00023 0.21% 0.08% 0.12% 0.12% 2024-04-23
SYPUSD 0.000076914 0.000000000 0.00% 0.00% 0.00% -80.69% 2024-04-22
SZLUSD 0.0520401 0.0001247 -0.24% -0.92% -1.85% -5.64% 2024-04-23
THBUSD 0.0270636 0.0000942 0.35% -0.70% -1.65% -7.06% 2024-04-23
TJSUSD 0.0915998 0.0003539 0.39% 0.12% 0.21% -0.52% 2024-04-23
TMTUSD 0.28571 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-23
TNDUSD 0.31696 0.00000 0.00% -1.35% -1.13% -4.12% 2024-04-23
TRYUSD 0.0307206 0.0000105 0.03% -0.12% -1.34% -40.37% 2024-04-23
TTDUSD 0.14753 0.00014 0.10% 0.09% -0.04% -0.29% 2024-04-23
TWDUSD 0.0307161 0.0000328 0.11% -0.13% -2.26% -5.86% 2024-04-23
TZSUSD 0.000385356 0.000000149 -0.04% -0.19% -1.73% -9.60% 2024-04-23
UAHUSD 0.0252911 0.0001621 0.65% 0.05% -0.68% -6.60% 2024-04-23
UGXUSD 0.000262366 0.000000455 0.17% 0.57% 1.97% -2.01% 2024-04-23
LRDUSD 0.00516542 0.00002403 0.47% 0.47% 0.21% -16.37% 2024-04-22
LSLUSD 0.0521648 0.0000000 0.00% -1.41% -1.55% -5.44% 2024-04-23
FJDUSD 0.43608 0.00100 0.23% -0.87% -0.53% -2.83% 2024-04-23
AEDUSD 0.27229 0.00001 0.00% 0.00% -0.01% -0.01% 2024-04-23
AFNUSD 0.0138466 0.0000058 -0.04% -1.20% -1.43% 19.40% 2024-04-23
LYDUSD 0.20511 0.00002 -0.01% -0.52% -0.93% -2.53% 2024-04-23
MADUSD 0.09869 0.00019 0.19% 0.46% -0.42% -0.17% 2024-04-23
MDLUSD 0.0561522 0.0001769 0.32% -0.09% -1.06% 0.59% 2024-04-23
MGAUSD 0.000225871 0.000001015 -0.45% -0.76% -1.21% -0.57% 2024-04-23
MKDUSD 0.0173898 0.0000779 0.45% 0.91% -1.50% -2.98% 2024-04-23
MMKUSD 0.000476752 0.000000965 0.20% 0.07% -0.18% -0.18% 2024-04-23
MNTUSD 0.000294464 0.000000043 0.01% -1.03% -0.91% 2.62% 2024-04-22
MOPUSD 0.12404 0.00024 0.20% 0.01% -0.07% 0.29% 2024-04-23
MROUSD 0.02518 0.00002 0.08% -0.03% 0.33% -14.08% 2024-04-23
OMRUSD 2.59774 0.00034 0.01% -0.01% 0.01% 0.01% 2024-04-23
PABUSD 1.00120 0.00211 0.21% 0.07% 0.12% 0.12% 2024-04-23
PENUSD 0.27061 0.00005 0.02% 1.75% -0.09% 1.11% 2024-04-23
PGKUSD 0.26340 0.00030 0.12% -0.26% -0.85% -7.40% 2024-04-23
PHPUSD 0.0174255 0.0000712 0.41% -0.68% -1.97% -3.03% 2024-04-23
PKRUSD 0.00359200 0.00000198 0.06% 0.02% -0.18% 1.70% 2024-04-23
PLNUSD 0.24848 0.00159 0.64% 2.14% -1.27% 3.39% 2024-04-23
PYGUSD 0.000134933 0.000000095 0.07% -0.13% -0.92% -2.89% 2024-04-23
QARUSD 0.27468 0.00041 0.15% 0.16% 0.12% -0.02% 2024-04-23
RONUSD 0.21507 0.00095 0.44% 0.75% -1.40% -4.01% 2024-04-23
RSDUSD 0.00913342 0.00004028 0.44% 0.73% -1.32% -3.09% 2024-04-23
RUBUSD 0.0107380 0.0000393 0.37% 1.39% -0.25% -13.56% 2024-04-23
RWFUSD 0.000776171 0.000003971 0.51% 0.44% -0.90% -14.43% 2024-04-23
SARUSD 0.26661 0.00000 0.00% 0.01% -0.02% -0.01% 2024-04-23
SBDUSD 0.12400 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
SCRUSD 0.0738310 0.0016810 2.33% 6.69% 0.23% -0.03% 2024-04-23
SDGUSD 0.00170648 0.00003662 2.19% 2.19% 2.17% -3.57% 2024-04-23
SEKUSD 0.09256 0.00067 0.73% 1.33% -2.14% -5.25% 2024-04-23
SGDUSD 0.73498 0.00074 0.10% 0.30% -1.10% -2.00% 2024-04-23
SLLUSD 0.0000439971 0.0000004162 -0.94% -0.78% -0.20% -3.52% 2024-04-23
BDTUSD 0.0091224 0.0000186 0.20% 0.07% -0.11% -3.21% 2024-04-23
BGNUSD 0.54742 0.00267 0.49% 0.78% -1.23% -3.10% 2024-04-23
BHDUSD 2.65273 0.00007 0.00% -0.03% -0.18% -0.02% 2024-04-23
BIFUSD 0.000349196 0.000001370 0.39% 0.15% -0.62% -27.90% 2024-04-23
BIHUSD 0.54573 0.00098 0.18% 0.44% -1.38% -3.40% 2024-04-23
BMDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
BNDUSD 0.73454 0.00130 0.18% -0.10% -1.16% -2.06% 2024-04-23
BOBUSD 0.14488 0.00081 0.56% 0.07% -0.75% -0.75% 2024-04-23
BRLUSD 0.19486 0.00129 0.67% 1.03% -3.06% -1.92% 2024-04-23
BSDUSD 1.00119 0.00209 0.21% 0.07% 0.12% 0.12% 2024-04-23
ALLUSD 0.01053757 0.00001096 -0.10% 0.32% -0.39% 6.23% 2024-04-23
AMDUSD 0.00255467 0.00000755 0.30% 1.36% 1.36% -1.27% 2024-04-23
AOAUSD 0.00118840 0.00000415 0.35% 0.05% -1.05% -40.08% 2024-04-23
ARSUSD 0.00114587 0.00000060 -0.05% -0.53% -1.91% -74.77% 2024-04-23
AWGUSD 0.56180 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
AZNUSD 0.58824 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-23
BAMUSD 0.55528 0.00000 0.00% 0.83% -0.62% -0.04% 2024-04-09
BBDUSD 0.50048 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
DJFUSD 0.00561993 0.00000690 -0.12% -0.12% -0.19% -0.22% 2024-04-23
DKKUSD 0.14347 0.00068 0.47% 0.78% -1.27% -3.21% 2024-04-23
DOPUSD 0.0169647 0.0001297 0.77% 0.90% 0.13% -7.61% 2024-04-23
DZDUSD 0.00744535 0.00001466 0.20% 0.36% -0.06% 0.59% 2024-04-23
EGPUSD 0.0208117 0.0000412 0.20% 1.01% -3.14% -35.80% 2024-04-23
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-23
ETBUSD 0.0175840 0.0000800 0.46% 0.32% -0.48% -4.85% 2024-04-23
BTNUSD 0.01199 0.00001 0.09% 0.13% -0.24% -1.49% 2024-04-22
BWPUSD 0.0719497 0.0003987 -0.55% -0.55% -1.57% -5.95% 2024-04-23
BYRUSD 0.30593 0.00058 0.19% 0.07% -0.08% -22.96% 2024-04-23
CADUSD 0.73199 0.00206 0.28% 1.16% -0.57% -0.90% 2024-04-23
CDFUSD 0.000359066 0.000000323 -0.09% -0.05% -0.36% -25.67% 2024-04-22
CHFUSD 1.09714 0.00049 0.05% 0.13% -1.35% -2.65% 2024-04-23
CLPUSD 0.00104766 0.00000210 -0.20% 2.55% 2.43% -14.73% 2024-04-23
CNYUSD 0.13776 0.00014 -0.10% 0.07% -0.09% -4.94% 2024-04-23
COPUSD 0.000256085 0.000000435 0.17% -0.49% -0.27% 14.25% 2024-04-23
CRCUSD 0.00199512 0.00000101 -0.05% -0.12% -0.36% 5.87% 2024-04-23
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-22
CVEUSD 0.0096569 0.0000296 0.31% 0.20% -1.75% -3.62% 2024-04-23
CZKUSD 0.0424674 0.0002983 0.71% 0.65% -1.03% -9.87% 2024-04-23
GELUSD 0.37272 0.00084 -0.22% -0.44% -0.30% -7.94% 2024-04-23
GHSUSD 0.07407 0.00005 -0.07% -0.22% -4.07% -14.07% 2024-04-23
GIPUSD 1.26598 0.00192 0.15% 0.84% -1.57% 1.97% 2024-04-09
GMDUSD 0.0147221 0.0000000 0.00% -0.15% -0.11% -8.37% 2024-04-23
GNFUSD 0.000116266 0.000000489 -0.42% -0.10% -1.12% -1.09% 2024-04-23
GTQUSD 0.12877 0.00035 0.27% 0.11% 0.25% 0.25% 2024-04-23
GYDUSD 0.00478698 0.00000000 0.00% 0.19% -0.29% 1.01% 2024-04-23
HKDUSD 0.12765 0.00003 0.02% -0.03% -0.16% 0.19% 2024-04-23
HNLUSD 0.0405549 0.0001018 0.25% 0.27% -0.09% -0.51% 2024-04-23
HTGUSD 0.00755617 0.00002134 0.28% 0.15% 0.23% 15.61% 2024-04-23
HUFUSD 0.00272508 0.00002116 0.78% 1.35% -0.21% -7.30% 2024-04-23
IDRUSD 0.0000619473 0.0000004316 0.70% 1.20% -2.15% -8.07% 2024-04-23
ILSUSD 0.26620 0.00037 0.14% -0.37% -3.01% -2.92% 2024-04-23
INRUSD 0.0120070 0.0000146 0.12% 0.45% 0.14% -1.60% 2024-04-23
IQDUSD 0.000764279 0.000000920 0.12% 0.07% 0.04% 0.81% 2024-04-23
IRRUSD 0.0000237671 0.0000000000 0.00% 0.00% -0.18% -0.18% 2024-04-23
ISKUSD 0.00711997 0.00003179 0.45% 1.13% -2.16% -3.25% 2024-04-23
JMDUSD 0.00643485 0.00001814 0.28% -0.09% -1.95% -2.83% 2024-04-23
JODUSD 1.41103 0.00020 0.01% 0.00% -0.10% 0.01% 2024-04-23
JPYUSD 0.00646000 0.00000000 -0.15% 0.00% -2.12% -13.29% 2024-04-23
KESUSD 0.00743494 0.00002774 -0.37% -1.86% -2.23% 0.63% 2024-04-23
KGSUSD 0.0112548 0.0000070 0.06% 0.29% 0.74% -1.50% 2024-04-23
KHRUSD 0.000246481 0.000000901 0.37% -0.30% -0.62% 0.59% 2024-04-23
KMFUSD 0.00216392 0.00000000 0.00% 0.16% -1.73% -3.36% 2024-04-23
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-22
KRWUSD 0.000727987 0.000001977 0.27% 1.26% -2.53% -2.99% 2024-04-23
KYDUSD 1.20482 0.00000 0.00% -0.60% 0.00% -0.60% 2024-04-22
KZTUSD 0.00225327 0.00001006 0.45% 1.00% 1.37% 2.90% 2024-04-23
LAKUSD 0.0000469414 0.0000000701 0.15% -0.11% -2.06% -19.26% 2024-04-23
LBPUSD 0.000011161 0.000000007 -0.06% 0.06% -0.11% -83.26% 2024-04-23
LKRUSD 0.00333449 0.00000894 0.27% 0.06% 0.90% 5.04% 2024-04-23

Exchange Rates