AEDUSD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.2723

Günlük Değişim:

0 0%

Yıllık:

-0.003%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AEDEUR	0.2326		-0.0007	-0.31%	-6.91%	2020-09-29
AEDUSD	0.2723		0	0%	-0.003%	2020-09-29
AEDAUD	0.3818		-0.0025	-0.64%	-5.36%	2020-09-29
AEDCAD	0.3640		0.0001	0.04%	0.99%	2020-09-29
AEDCHF	0.2511		-0.0006	-0.23%	-7.58%	2020-09-29
AEDGBP	0.2116		-0.0003	-0.13%	-4.49%	2020-09-29
AEDJPY	28.7584		0.0419	0.15%	-2.26%	2020-09-29
AEDNZD	0.4129		-0.0021	-0.50%	-5.06%	2020-09-29
AEDBRL	1.5407		-0.0011	-0.07%	36.18%	2020-09-29
AEDCNY	1.8566		0.0002	0.01%	-4.49%	2020-09-29
AEDINR	20.0739		-0.0061	-0.03%	4.37%	2020-09-29
AEDKRW	316.7292		-0.1846	-0.06%	-2.91%	2020-09-29
AEDMXN	6.0595		-0.0375	-0.61%	12.81%	2020-09-29
AEDRUB	21.4648		-0.0557	-0.26%	21.63%	2020-09-29
AEDARS	20.6662		-0.0400	-0.19%	31.80%	2020-09-29
AEDCZK	6.3090		-0.0364	-0.57%	-2.10%	2020-09-29
AEDDKK	1.7317		-0.0050	-0.29%	-7.14%	2020-09-29
AEDHUF	85.0572		-0.3028	-0.35%	1.76%	2020-09-29
AEDIDR	4,041.8754		-1.3614	-0.03%	4.61%	2020-09-29

	Gerçek	Chg	%Chg
EURUSD	1.17413	0.0071	0.61%
GBPUSD	1.28559	0.0008	0.06%
AUDUSD	0.71305	0.0045	0.63%
NZDUSD	0.65932	0.0031	0.48%
USDJPY	105.67	0.2030	0.19%
USDCNY	6.81704	0.0010	-0.01%
USDCHF	0.91966	0.0046	-0.50%
USDCAD	1.33912	0.0026	0.20%
USDMXN	22.3909	0.0023	-0.01%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6389	0.0238	-0.42%
USDRUB	78.9982	0.0422	-0.05%
DXY	93.876	0.4019	-0.43%
USDKRW	1,164.81	0.8509	0.07%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,486	98	-0.36%
S&P 500	3,346	6	-0.17%
NASDAQ 100	11,374	10	0.08%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,903	25	-0.42%
DAX	12,820	51	-0.40%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,025	135	-0.71%
IBEX 35	6,713	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,176	66	-0.41%
[+]

	Gerçek	Chg	%Chg
Apple	114.34	0.61	-0.53%
Tesla	427.00	6.23	1.48%
Microsoft	207.83	1.61	-0.77%
Amazon	3,161.15	7.20	-0.23%
Alphabet	1,459.55	1.85	0.13%
Facebook	259.40	2.60	1.01%
Alibaba	277.34	7.95	2.95%
Visa	200.76	0.48	0.24%
JPMorgan Chase	95.51	0.64	-0.67%
Intel	51.28	0.15	-0.29%
Johnson & Johnson	146.84	0.34	-0.23%
Procter & Gamble	137.42	0.59	-0.43%
Exxon Mobil	34.29	1.01	-2.86%
3M	160.09	1.57	-0.97%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.9700	1.63	-4.01%
Brent	40.7600	1.67	-3.94%
Natural gas	2.5580	0.24	-8.64%
Gasoline	1.1928	0.06	-4.65%
Heating oil	1.1048	0.04	-3.15%
Gold	1,896.85	16.00	0.85%
Silver	24.332	0.62	2.62%
Copper	2.9915	0.01	0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.2500	0.25	-0.03%
Wheat	548.2500	1.50	-0.27%
Cotton	63.75	0.65	-1.01%
Lumber	569.10	9.50	-1.64%
Orange Juice	111.25	4.15	3.87%
[+]

	Gerçek	Chg	%Chg
US	0.65	0.017	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]