Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDAED 3.67290 0.00040 0.01% 0.01% 0.02% 0.03% 2024-04-24
EURAED 3.92453 0.00598 -0.15% 0.16% -1.37% -2.59% 2024-04-24
GBPAED 4.56732 0.00651 -0.14% -0.13% -1.55% 0.25% 2024-04-24
AUDAED 2.38959 0.00680 0.29% 1.48% -0.48% -2.81% 2024-04-24
NZDAED 2.17887 0.00089 -0.04% 0.34% -1.12% -3.29% 2024-04-24
OMRAED 9.54074 0.00066 0.01% -0.01% 0.03% 0.04% 2024-04-24
PABAED 3.67235 0.00461 -0.13% -0.05% 0.01% 0.02% 2024-04-24
PENAED 0.99195 0.00188 -0.19% 1.56% -0.27% 0.95% 2024-04-24
PGKAED 0.96604 0.00131 -0.14% -0.40% -0.97% -7.51% 2024-04-24
PHPAED 0.0635697 0.0003685 -0.58% -1.34% -2.61% -3.65% 2024-04-24
PKRAED 0.0131904 0.0000014 -0.01% 0.01% -0.18% 1.71% 2024-04-24
IQDAED 0.00280318 0.00000367 -0.13% -0.06% -0.07% 0.70% 2024-04-24
NIOAED 0.09977 0.00030 -0.30% -0.36% -0.53% -1.77% 2024-04-24
PYGAED 0.000494333 0.000001214 -0.25% -0.37% -1.15% -3.11% 2024-04-24
QARAED 1.00890 0.00162 0.16% 0.18% 0.15% 0.02% 2024-04-24
RONAED 0.78897 0.00079 -0.10% 0.64% -1.49% -4.10% 2024-04-24
RSDAED 0.0335045 0.0000403 -0.12% 0.61% -1.42% -3.17% 2024-04-24
LYDAED 0.75419 0.00091 0.12% -0.40% -0.80% -2.39% 2024-04-24
MADAED 0.36188 0.00055 -0.15% 0.31% -0.56% -0.30% 2024-04-24
MDLAED 0.20631 0.00009 0.04% -0.05% -1.01% 0.66% 2024-04-24
MGAAED 0.000827188 0.000002335 -0.28% -1.04% -1.47% -0.82% 2024-04-24
MKDAED 0.0637553 0.0001048 -0.16% 0.74% -1.66% -3.13% 2024-04-24
MMKAED 0.00174864 0.00000226 -0.13% -0.06% -0.30% -0.29% 2024-04-24
MNTAED 0.00108127 0.00000020 -0.02% 0.03% -0.92% 2.33% 2024-04-23
MOPAED 0.45515 0.00039 -0.09% -0.07% -0.15% 0.22% 2024-04-24
MURAED 0.0791062 0.0001943 0.25% 0.60% -0.47% -3.05% 2024-04-24
MVRAED 0.23755 0.00001 0.00% -0.06% -0.25% -0.24% 2024-04-23
MWKAED 0.00211854 0.00000274 -0.13% 0.38% -0.96% -41.34% 2024-04-24
MYRAED 0.76879 0.00048 0.06% 0.00% -1.12% -7.14% 2024-04-24
MZNAED 0.0578409 0.0000692 0.12% 0.59% -0.36% -0.38% 2024-04-24
NADAED 0.19158 0.00001 0.00% -0.68% -1.51% -5.39% 2024-04-23
XOFAED 0.00598680 0.00001415 0.24% 0.66% -1.77% -3.19% 2024-04-24
XPFAED 0.0327791 0.0001342 0.41% -0.41% -2.00% -3.87% 2024-04-24
UZSAED 0.000288750 0.000000512 -0.18% -0.34% -0.98% -10.19% 2024-04-24
VNDAED 0.000144489 0.000000156 0.11% -0.50% -2.65% -7.55% 2024-04-24
XAFAED 0.00598364 0.00001098 0.18% 0.53% -1.39% -3.24% 2024-04-24
TZSAED 0.00141811 0.00000287 0.20% 0.01% -1.52% -9.39% 2024-04-24
UAHAED 0.09288 0.00000 0.00% 0.05% -0.67% -6.58% 2024-04-24
UGXAED 0.00096319 0.00000036 -0.04% 0.53% 1.95% -2.02% 2024-04-24
TTDAED 0.54123 0.00058 -0.11% -0.01% -0.13% -0.37% 2024-04-24
URYAED 0.0957086 0.0002688 0.28% 1.34% -1.24% 1.56% 2024-04-24
NPRAED 0.0275478 0.0000188 -0.07% 0.31% 0.14% -1.68% 2024-04-24
RWFAED 0.00283622 0.00001431 -0.50% -0.07% -1.38% -14.84% 2024-04-24
SCRAED 0.26983 0.00133 -0.49% 6.18% -0.24% -0.49% 2024-04-24
SDGAED 0.00626775 0.00013457 2.19% 2.21% 2.19% -3.54% 2024-04-24
SGDAED 2.69773 0.00087 -0.03% -0.07% -1.14% -1.65% 2024-04-24
SLLAED 0.000162149 0.000000247 -0.15% 0.01% 0.16% -3.16% 2024-04-24
SOSAED 0.00642677 0.00003899 -0.60% -0.60% -0.59% -1.11% 2024-04-24
SRDAED 0.10744 0.00019 0.18% 1.04% 1.99% 7.68% 2024-04-24
SSPAED 0.00232945 0.00000062 0.03% 0.00% 0.38% -46.81% 2024-04-23
STDAED 0.15797 0.00193 -1.21% 0.12% -2.75% -4.60% 2024-04-24
SVCAED 0.41969 0.00054 -0.13% -0.05% 0.00% 0.01% 2024-04-24
SYPAED 0.00028247 0.00000001 0.00% 0.00% 0.01% -80.69% 2024-04-23
SZLAED 0.19130 0.00018 0.09% -0.82% -1.74% -5.53% 2024-04-24
THBAED 0.09900 0.00047 -0.48% -1.09% -2.03% -7.41% 2024-04-24
TJSAED 0.33582 0.00058 -0.17% -0.05% 0.05% -0.67% 2024-04-24
TMTAED 1.04641 0.00289 -0.28% -0.13% -0.55% -0.54% 2024-04-24
TNDAED 1.16748 0.00344 0.30% 0.55% -0.82% -3.82% 2024-04-24
AFNAED 0.0508523 0.0000232 -0.05% -1.20% -1.41% 19.41% 2024-04-23
ALLAED 0.0389832 0.0001546 0.40% 1.00% 0.35% 7.03% 2024-04-24
AMDAED 0.00938215 0.00002734 0.29% 1.36% 1.37% -1.25% 2024-04-23
AOAAED 0.00436131 0.00000316 -0.07% -0.11% -1.11% -40.11% 2024-04-24
BDTAED 0.0336361 0.0001338 0.40% 0.47% 0.30% -2.80% 2024-04-24
BGNAED 2.00796 0.00131 -0.07% 0.72% -1.34% -3.20% 2024-04-24
BHDAED 9.74270 0.00041 0.00% -0.04% 0.00% 0.01% 2024-04-24
BIFAED 0.00128803 0.00000516 0.40% 0.62% -0.17% -27.57% 2024-04-24
BIHAED 2.00595 0.00376 -0.19% 0.59% -1.28% -3.29% 2024-04-24
AZNAED 2.16047 0.00015 0.01% 0.01% -0.28% -0.26% 2024-04-24
BNDAED 2.70847 0.01084 0.40% 0.61% -0.75% -1.64% 2024-04-24
BOBAED 0.53422 0.00213 0.40% 0.83% -0.35% -0.34% 2024-04-24
BSDAED 3.69169 0.01477 0.40% 0.47% 0.53% 0.54% 2024-04-24
BTCAED 243840 83 -0.03% 8.30% -6.42% 137.35% 2024-04-24
BWPAED 0.26518 0.00094 0.36% -0.20% -1.21% -5.59% 2024-04-24
BYRAED 1.12804 0.00449 0.40% 0.47% 0.33% -22.64% 2024-04-24
CDFAED 0.00131869 0.00000005 0.00% -0.05% 0.01% -22.24% 2024-04-23
CLPAED 0.00384017 0.00001527 -0.40% 2.36% 2.25% -14.88% 2024-04-23
COPAED 0.000940575 0.000000090 0.01% 0.48% -0.25% 14.29% 2024-04-24
CRCAED 0.00735648 0.00002926 0.40% 0.28% 0.05% 6.32% 2024-04-24
CUCAED 0.15302 0.00001 0.00% 0.00% 0.01% 0.02% 2024-04-23
CVEAED 0.0355115 0.0000461 0.13% 0.34% -1.61% -3.48% 2024-04-24
CZKAED 0.15557 0.00032 -0.20% 0.40% -1.27% -10.08% 2024-04-24
DJFAED 0.0207309 0.0000828 0.40% 0.32% 0.26% 0.25% 2024-04-24
DKKAED 0.52646 0.00051 -0.10% 0.70% -1.34% -3.27% 2024-04-24
DOPAED 0.0627254 0.0002505 0.40% 1.58% 0.82% -6.96% 2024-04-24
GELAED 1.36641 0.00242 -0.18% -0.61% -0.46% -8.08% 2024-04-24
GHSAED 0.27181 0.00023 -0.08% -0.30% -4.14% -14.13% 2024-04-24
GMDAED 0.0540677 0.0000022 0.00% 0.00% -0.10% -11.65% 2024-04-23
GNFAED 0.000427049 0.000000058 0.01% -0.08% -1.09% -1.06% 2024-04-24
GTQAED 0.47244 0.00049 -0.10% 0.01% 0.16% 0.17% 2024-04-24
GYDAED 0.0175485 0.0000017 0.01% 0.01% -0.46% 0.85% 2024-04-24
HKDAED 0.46892 0.00013 0.03% -0.02% -0.12% 0.24% 2024-04-24
HNLAED 0.14876 0.00018 -0.12% 0.15% -0.20% -0.61% 2024-04-24
HTGAED 0.0276975 0.0000530 -0.19% -0.04% 0.05% 15.42% 2024-04-24
HUFAED 0.0099770 0.0000266 -0.27% 1.04% -0.51% -7.56% 2024-04-24
FJDAED 1.60168 0.00012 0.01% -0.65% -0.51% -2.80% 2024-04-24
ILSAED 0.97008 0.00864 -0.88% -1.13% -3.75% -3.65% 2024-04-24
DZDAED 0.0273237 0.0000381 -0.14% 0.29% -0.12% 0.54% 2024-04-24
EGPAED 0.07667 0.00024 0.31% 1.33% -2.83% -35.58% 2024-04-24
ERNAED 0.24486 0.00002 0.01% 0.01% 0.02% 0.03% 2024-04-24
ETBAED 0.0645843 0.0000063 0.01% 0.33% -0.46% -4.82% 2024-04-24
ETHAED 12037.93 210.85 1.78% 9.92% -9.66% 76.24% 2024-04-24
ISKAED 0.0261398 0.0000105 -0.04% 1.09% -2.18% -3.26% 2024-04-24
JMDAED 0.0235750 0.0000572 -0.24% -0.33% -2.17% -3.05% 2024-04-24
JODAED 5.18186 0.00024 0.00% 0.00% -0.09% 0.03% 2024-04-24
KESAED 0.0273098 0.0000046 0.02% -1.84% -2.20% 0.67% 2024-04-24
KGSAED 0.0413376 0.0000036 0.01% 0.30% 0.76% -1.47% 2024-04-24
KHRAED 0.000904171 0.000001043 -0.12% -0.41% -0.72% 0.50% 2024-04-24
KMFAED 0.00794709 0.00000032 0.00% 0.32% -1.72% -3.34% 2024-04-23
KYDAED 4.42476 0.00018 0.00% -0.60% 0.01% -0.58% 2024-04-23
KZTAED 0.00827369 0.00000154 -0.02% 0.99% 1.36% 2.91% 2024-04-24
LAKAED 0.000172097 0.000000298 -0.17% -0.28% -2.22% -19.38% 2024-04-24
LBPAED 0.00004101 0.00000002 0.05% 0.11% -0.05% -83.25% 2024-04-24
LKRAED 0.0123099 0.0000638 0.52% 0.58% 1.44% 5.61% 2024-04-24
LRDAED 0.0189703 0.0000008 0.00% 0.47% 0.22% -16.35% 2024-04-23
LSLAED 0.19158 0.00001 0.00% -0.57% -1.54% -5.42% 2024-04-23
YERAED 0.0146667 0.0000015 -0.01% -0.02% -0.16% -0.16% 2024-04-24
ZARAED 0.19101 0.00116 -0.61% -0.97% -1.78% -5.68% 2024-04-24
ZMWAED 0.1406 0.0015 -1.08% -4.08% 2.13% -32.62% 2024-04-24
LTCAED 316.016 2.968 0.95% 7.37% -5.65% -5.67% 2024-04-24
LUNAED 0.0004 0.0000 -8.32% 22.23% -31.24% 10.03% 2024-04-24
LNKAED 54.7765 1.0739 -1.92% 13.64% -22.77% 104.97% 2024-04-24
KRWAED 0.00266916 0.00000850 -0.32% 1.10% -2.68% -3.13% 2024-04-24
JPYAED 0.0237047 0.0000282 -0.12% -0.37% -2.26% -13.68% 2024-04-24
INRAED 0.0440735 0.0000234 -0.05% 0.41% 0.11% -1.63% 2024-04-24
IDRAED 0.000226897 0.000000414 -0.18% 0.94% -2.40% -8.29% 2024-04-24
DOTAED 27.2529 0.6280 2.36% 12.80% -23.68% 23.74% 2024-04-24
DAIAED 3.6721 0.0003 -0.01% 0.00% 0.03% 0.03% 2024-04-24
CNYAED 0.50549 0.00042 -0.08% -0.28% -0.17% -4.47% 2024-04-24
CHFAED 4.01853 0.00936 -0.23% -0.35% -1.60% -2.41% 2024-04-24
CADAED 2.68442 0.00379 -0.14% 0.67% -0.70% -0.39% 2024-04-24
BRLAED 0.71562 0.00472 0.66% 1.04% -3.05% -1.89% 2024-04-23
BCHAED 1849.0848 9.5415 -0.51% 2.93% 4.33% 322.42% 2024-04-24
BNBAED 2223.2064 0.5227 -0.02% 13.07% 3.23% 78.39% 2024-04-24
ARSAED 0.0042084 0.0000004 0.01% -0.45% -1.90% -74.76% 2024-04-24
ATMAED 32.2983 0.3152 0.99% 7.18% -24.11% -19.21% 2024-04-24
ALGAED 0.8336 0.1274 18.04% 29.71% -11.80% 22.40% 2024-04-24
AVXAED 143.0227 2.4008 1.71% 11.49% -29.96% 129.54% 2024-04-24
TRYAED 0.11280 0.00001 -0.01% -0.14% -1.35% -40.37% 2024-04-24
SOLAED 553.6742 16.0619 -2.82% 13.75% -20.25% 587.87% 2024-04-24
SEKAED 0.33768 0.00222 -0.65% 0.67% -2.78% -5.85% 2024-04-24
SARAED 0.97925 0.00008 0.01% 0.02% 0.01% 0.03% 2024-04-24
ADAAED 1.8287 0.0097 -0.53% 8.11% -22.72% 29.78% 2024-04-24
USCAED 3.6728 0.0003 0.01% 0.01% 0.02% 0.04% 2024-04-24
TWDAED 0.11246 0.00048 -0.42% -0.43% -2.56% -6.13% 2024-04-24
UNIAED 28.4025 0.8714 -2.98% 12.51% -37.68% 41.94% 2024-04-24
XLMAED 0.4236 0.0079 -1.83% 7.46% -15.47% 21.60% 2024-04-24
XMRAED 442.2363 3.2808 -0.74% 2.83% -15.01% -24.59% 2024-04-24
XRPAED 1.94142 0.06254 -3.12% 6.93% -18.97% 12.57% 2024-04-24
USTAED 3.6697 0.0031 -0.09% -0.07% -0.09% -0.07% 2024-04-24
NGNAED 0.00292428 0.00005077 -1.71% -9.14% 15.30% -63.36% 2024-04-24
MXNAED 0.21443 0.00205 -0.95% -0.91% -2.64% 5.53% 2024-04-24
MTCAED 2.6294 0.0423 -1.58% 7.23% -31.52% -28.95% 2024-04-24
RUBAED 0.0398168 0.0003811 0.97% 2.37% 0.73% -12.71% 2024-04-24
NOKAED 0.33448 0.00229 -0.68% 0.22% -2.53% -2.82% 2024-04-24
IRRAED 0.0000872858 0.0000000036 0.00% -0.03% -0.17% -0.16% 2024-04-23
PLNAED 0.90654 0.00581 -0.64% 1.47% -1.91% 2.73% 2024-04-24

Exchange Rates