GBPAED - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

5.1157

Günlük Değişim:

0.0022 0.04%

Yıllık:

9.08%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPUSD	1.3913		-0.0009	-0.06%	8.50%	2021-03-02
USDAED	3.6728		0	0%	0%	2021-03-02
EURGBP	0.8649		-0.0004	-0.04%	-0.78%	2021-03-02
GBPAUD	1.7929		0.0005	0.03%	-7.98%	2021-03-02
GBPNZD	1.9160		0.0005	0.02%	-6.26%	2021-03-02
GBPJPY	148.7310		0.0147	0.01%	8.40%	2021-03-02
GBPCNY	9.0048		0.0016	0.02%	1.08%	2021-03-02
GBPCHF	1.2742		0.0007	0.06%	4.00%	2021-03-02
GBPCAD	1.7607		0.0002	0.01%	2.60%	2021-03-02
GBPINR	102.2119		0.0270	0.03%	9.84%	2021-03-02
GBPBRL	7.8587		0.0040	0.05%	37.56%	2021-03-02
EURAED	4.4247		-0.0003	-0.01%	8.07%	2021-03-02
GBPAED	5.1157		0.0022	0.04%	9.08%	2021-03-02
AUDAED	2.8539		0.0011	0.04%	18.80%	2021-03-02
NZDAED	2.6716		0.0021	0.08%	16.14%	2021-03-02
AEDJPY	29.0917		0.0082	0.03%	-1.33%	2021-03-02
AEDCNY	1.7611		0.0004	0.02%	-7.01%	2021-03-02
AEDCHF	0.2492		0.00001	0.004%	-4.50%	2021-03-02
AEDCAD	0.3443		0.00003	0.01%	-5.11%	2021-03-02
AEDBRL	1.5361		0	0%	26.10%	2021-03-02

	Gerçek	Chg	%Chg
EURUSD	1.20341	0.0014	-0.12%
GBPUSD	1.39134	0.0009	-0.06%
AUDUSD	0.77607	0.0007	-0.09%
NZDUSD	0.72621	0.0006	-0.08%
USDJPY	106.89	0.0720	0.07%
USDCNY	6.47224	0.0054	0.08%
USDCHF	0.91585	0.0008	0.09%
USDCAD	1.26533	0.0008	0.06%
USDMXN	20.6677	0.0070	0.03%
USDINR	73.3780	0.0180	-0.02%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.1648	0.4342	-0.58%
DXY	91.113	0.0736	0.08%
BTCUSD	49,192.66	437	-0.88%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,543	8	0.02%
S&P 500	3,903.87	2	0.05%
NASDAQ 100	13,316	33	0.25%
NIKKEI 225	29,780	116	0.39%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,822	32	0.47%
SHANGHAI	3,551	0	0.00%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	Gerçek	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.0600	0.58	-0.96%
Brent	63.0700	0.62	-0.97%
Natural gas	2.7760	0.00	-0.04%
Gasoline	1.9222	0.02	-1.07%
Heating oil	1.8011	0.02	-0.99%
Gold	1,718.03	5.81	-0.34%
Silver	26.411	0.10	-0.38%
Copper	4.1170	0.01	0.19%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,391.5000	6.00	-0.43%
Wheat	644.7500	1.00	0.16%
Lean Hogs	87.7250	0.58	0.66%
Live Cattle	118.9750	1.03	-0.85%
Lumber	974.00	21.60	-2.17%
[+]

	Gerçek	Chg	%Chg
US	1.42	0.026	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Belgium	-0.05	0.092	0.03%
India	6.21	0.020	-0.02%
Indonesia	6.59	0.008	-0.01%
Norway	1.42	0.044	-0.04%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
[+]