Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
AEDJPY 39.9842 0.3267 -0.81% -1.78% -3.69% -6.66% -0.07% 2025-03-10
AEDCNY 1.97669 0.00445 0.23% -0.59% -0.68% -1.05% 1.11% 2025-03-10
AEDCHF 0.23916 0.00050 -0.21% -2.06% -3.82% -3.19% 0.08% 2025-03-10
AEDCAD 0.39257 0.00096 0.25% -0.45% 0.92% 0.29% 6.93% 2025-03-10
AEDMXN 5.51276 0.00250 -0.05% -2.15% -1.51% -2.88% 20.65% 2025-03-10
AEDINR 23.7629 0.0346 0.15% -0.23% -0.22% 1.99% 5.48% 2025-03-10
AEDBRL 1.58102 0.00524 0.33% -1.36% 0.33% -6.10% 16.59% 2025-03-10
AEDRUB 24.2400 0.2633 -1.07% -0.39% -7.85% -21.55% -2.11% 2025-03-10
AEDKRW 395.374 1.214 0.31% -0.66% 0.04% -1.76% 10.34% 2025-03-10
AEDIDR 4452.04 14.01 0.32% -1.09% 0.05% 0.53% 4.92% 2025-03-10
AEDTRY 9.94639 0.01225 0.12% 0.38% 1.50% 3.39% 14.73% 2025-03-10
AEDSAR 1.02124 0.00020 -0.02% 0.00% 0.02% -0.14% 0.01% 2025-03-10
AEDSEK 2.74705 0.00222 -0.08% -6.62% -7.62% -8.80% -1.11% 2025-03-10
AEDNGN 411.735 0.757 -0.18% 0.64% 0.74% -2.06% -5.09% 2025-03-10
AEDPLN 1.04930 0.00061 0.06% -4.60% -5.03% -6.69% -1.84% 2025-03-10
AEDARS 289.9841 0.0521 0.02% 0.12% 0.87% 3.31% 25.82% 2025-03-10
AEDNOK 2.92805 0.02951 -1.00% -3.85% -3.93% -5.53% 2.87% 2025-03-10
AEDTWD 8.94873 0.00691 0.08% -0.16% 0.22% 0.20% 4.64% 2025-03-10
AEDIRR 11435.4 0.0 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-07
AEDISK 36.9483 0.0181 -0.05% -3.22% -4.59% -2.36% -0.20% 2025-03-10
AEDJMD 42.6694 0.1106 0.26% 0.32% 0.46% 1.31% 1.76% 2025-03-10
AEDJOD 0.19315 0.00005 -0.03% 0.05% -0.01% 0.01% 0.18% 2025-03-07
AEDKES 35.1921 0.0963 0.27% 0.43% 0.28% 0.32% -7.35% 2025-03-10
AEDKGS 23.8108 0.0006 0.00% 0.00% 0.01% 0.53% -2.21% 2025-03-10
AEDKHR 1090.77 2.50 0.23% 0.13% 0.08% -0.26% -0.96% 2025-03-10
AEDKMF 123.552 0.276 0.22% -4.00% -4.94% -4.25% 1.06% 2025-03-10
AEDILS 0.98568 0.00079 0.08% 0.89% 0.86% -0.47% 1.38% 2025-03-10
AEDIQD 356.577 0.173 0.05% 0.05% 0.05% 0.06% 0.05% 2025-03-10
AEDCDF 779.923 0.000 0.00% 0.00% 0.25% 0.29% 4.35% 2025-03-07
AEDCLP 253.096 0.152 0.06% -3.31% -3.36% -6.51% -3.22% 2025-03-07
AEDKYD 0.22633 0.00000 0.00% 0.00% 0.01% 0.01% 0.76% 2025-03-07
AEDKZT 133.579 0.002 0.00% -1.49% -3.42% -6.47% 10.14% 2025-03-10
AEDLAK 5893.43 26.79 0.46% 0.32% 0.21% -0.26% 4.17% 2025-03-10
AEDLBP 24388.461 20.131 0.08% 0.08% 0.09% 0.09% 0.08% 2025-03-10
AEDLKR 80.4196 0.0640 -0.08% 0.09% -0.57% 0.75% -3.87% 2025-03-10
AEDLNK 0.020 0.003 19.33% 8.11% 39.63% 49.24% 59.83% 2025-03-10
AEDLRD 54.4544 0.0000 0.00% 0.09% 0.51% 8.41% 3.63% 2025-03-07
AEDLSL 4.93373 0.03624 -0.73% -3.03% -1.63% -3.77% -3.20% 2025-03-10
AEDLTC 0.00295754 0.00032951 12.54% 19.08% 29.58% 11.58% 14.34% 2025-03-10
AEDLUN 4538.0 648.4 16.67% 16.66% 16.68% 83.35% 199.96% 2025-03-10
AEDLYD 1.31383 0.00420 0.32% -0.92% -1.52% -1.59% 0.43% 2025-03-10
AEDMAD 2.64677 0.00055 -0.02% -2.49% -3.23% -3.91% -3.14% 2025-03-10
AEDMDL 4.94034 0.05306 1.09% -2.19% -2.92% -0.74% 3.10% 2025-03-10
AEDMGA 1274.95 8.28 0.65% -0.58% -0.28% -0.20% 3.99% 2025-03-10
AEDMKD 15.4540 0.0843 0.55% -3.57% -4.44% -3.68% 1.12% 2025-03-10
AEDMMK 570.056 0.000 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-07
AEDMNT 944.809 0.843 0.09% 0.14% 0.44% 1.47% 2.97% 2025-03-10
AEDMOP 2.17867 0.00144 -0.07% -0.19% -0.30% -0.02% -0.66% 2025-03-10
AEDMTC 1.22 0.09 8.39% 14.39% 37.92% 101.97% 459.02% 2025-03-10
AEDMUR 12.3070 0.0357 0.29% -3.11% -3.52% -3.41% -0.87% 2025-03-10
AEDMVR 4.20944 0.01101 0.26% 0.26% 0.26% 0.27% 0.26% 2025-03-10
AEDMWK 471.973 4.476 0.96% 0.95% 0.96% 0.00% 4.00% 2025-03-10
AEDATM 0.071 0.007 10.57% 9.71% 22.22% 60.35% 256.20% 2025-03-10
AEDAUD 0.43170 0.00010 -0.02% -1.31% -0.19% -1.86% 4.85% 2025-03-10
AEDAVX 0.015 0.002 14.28% 19.22% 44.44% 102.13% 178.40% 2025-03-10
AEDAZN 0.46287 0.00137 0.30% 0.30% 0.30% 0.31% 0.30% 2025-03-10
AEDBCH 0.001 0.000 9.83% -9.26% -6.28% 22.76% 27.23% 2025-03-10
AEDBDT 33.0719 0.1270 0.39% 0.38% 0.39% 2.08% 10.93% 2025-03-10
AEDBGN 0.49070 0.00040 -0.08% -4.40% -4.99% -4.60% 0.79% 2025-03-10
AEDBHD 0.10265 0.00002 0.02% 0.03% 0.02% -0.02% 0.19% 2025-03-10
AEDBIF 806.341 9.933 1.25% 1.28% 1.39% 0.15% 4.15% 2025-03-10
AEDBNB 0.000 0.000 8.73% 5.70% 17.46% 27.68% -4.32% 2025-03-10
AEDBND 0.36257 0.00028 0.08% -1.41% -1.74% -2.45% 0.02% 2025-03-10
AEDBOB 1.88091 0.01584 0.85% 0.70% 0.71% -0.38% 0.70% 2025-03-10
AEDBSD 0.27227 0.00000 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-07
AEDBTC 0.00000341070 0.00000027146 8.65% 7.70% 19.93% 16.90% -9.63% 2025-03-10
AEDBWP 3.70093 0.00344 -0.09% -1.32% -1.31% -2.67% 0.18% 2025-03-10
AEDBYR 0.89079 0.00152 0.17% 0.17% 0.17% 0.18% 0.17% 2025-03-10
AEDADA 0.39 0.06 18.00% 23.55% 12.41% 21.65% 12.20% 2025-03-10
AEDAFN 19.6712 0.0213 0.11% -1.73% -1.77% 2.71% 1.67% 2025-03-10
AEDALG 1.39 0.24 20.78% 21.88% 47.91% 74.20% 39.01% 2025-03-10
AEDALL 24.9242 0.1474 0.60% -3.80% -4.21% -3.43% -3.25% 2025-03-10
AEDAMD 107.891 0.730 0.68% 0.99% 0.22% 0.19% -0.93% 2025-03-10
AEDAOA 250.802 2.490 1.00% 1.00% 1.01% -0.15% 10.63% 2025-03-10
AEDCOP 1118.11 7.46 -0.66% -1.22% -0.71% -6.78% 5.30% 2025-03-10
AEDCRC 137.632 1.049 0.77% 0.50% -0.04% -0.22% -0.44% 2025-03-10
AEDCUC 6.53452 0.00000 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-07
AEDCVE 27.7879 0.0421 -0.15% -4.37% -5.00% -4.32% 1.24% 2025-03-10
AEDCZK 6.26090 0.00939 -0.15% -4.77% -5.54% -5.47% -0.57% 2025-03-10
AEDDAI 0.27 0.00 0.01% 0.00% 0.00% 0.03% -0.08% 2025-03-10
AEDDJF 48.4684 0.1129 0.23% 0.23% 0.24% 0.24% 0.23% 2025-03-10
AEDDKK 1.87305 0.00144 -0.08% -4.20% -4.94% -4.44% 0.97% 2025-03-10
AEDDOP 17.0270 0.0345 0.20% 0.68% 1.18% 2.71% 6.25% 2025-03-10
AEDDOT 0.068 0.006 9.45% 11.13% 19.51% 64.39% 175.59% 2025-03-10
AEDDZD 36.2837 0.0746 0.21% -1.30% -1.43% -1.52% -0.74% 2025-03-10
AEDEGP 13.79094 0.00582 0.04% 0.10% 0.82% -0.26% 2.64% 2025-03-10
AEDERN 4.08419 0.00011 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-10
AEDETB 35.5868 0.6389 1.83% 3.54% 4.17% 2.44% 131.30% 2025-03-10
AEDETH 0.000134982 0.000007722 6.07% 6.26% 29.04% 65.14% 99.91% 2025-03-10
AEDEUR 0.25124 0.00010 -0.04% -3.24% -4.39% -4.41% 0.80% 2025-03-10
AEDFJD 0.62453 0.00881 1.43% 0.28% 0.65% -1.55% 1.79% 2025-03-10
AEDGBP 0.21089 0.00007 0.03% -1.63% -3.59% -3.02% -0.78% 2025-03-10
AEDGEL 0.75557 0.00819 1.10% 0.73% 0.62% -1.41% 5.52% 2025-03-10
AEDGHS 4.21921 0.00645 -0.15% -0.06% 0.47% 5.42% 21.54% 2025-03-10
AEDGMD 19.7607 0.1163 0.59% 0.59% 0.59% 0.60% 6.81% 2025-03-10
AEDGNF 2353.44 9.73 0.42% 0.35% 0.48% 0.49% 1.62% 2025-03-10
AEDGTQ 2.09944 0.00213 0.10% 0.03% -0.05% 0.08% -1.14% 2025-03-10
AEDGYD 56.9865 0.0272 -0.05% -0.10% 0.05% 0.06% 0.39% 2025-03-07
AEDHKD 2.11511 0.00067 -0.03% -0.12% -0.30% 0.03% -0.70% 2025-03-10
AEDHNL 6.96030 0.00547 0.08% 0.10% 0.32% 0.99% 3.73% 2025-03-10
AEDHTG 35.7367 0.1916 0.54% 0.57% 0.81% 0.82% -0.41% 2025-03-10
AEDHUF 99.9842 0.0709 -0.07% -6.17% -6.53% -7.54% 1.96% 2025-03-10
AEDTZS 715.278 7.371 1.04% 2.26% 4.25% 8.34% 3.22% 2025-03-10
AEDUAH 11.21878 0.01244 -0.11% -0.83% -0.83% -2.00% 7.86% 2025-03-10
AEDUGX 998.791 0.757 -0.08% -0.17% -0.27% -0.11% -5.88% 2025-03-10
AEDUNI 0.043 0.004 10.78% 11.83% 46.96% 107.35% 127.41% 2025-03-10
AEDURY 11.5986 0.0570 0.49% 0.47% -1.91% -2.42% 9.91% 2025-03-10
AEDUSC 0.27 0.00 0.00% 0.01% 0.02% 0.02% 0.00% 2025-03-10
AEDUSD 0.27228 0.00001 0.00% 0.00% 0.01% 0.01% -0.01% 2025-03-10
AEDUST 0.27 0.00 -0.01% -0.04% 0.03% -0.16% 0.05% 2025-03-10
AEDUZS 3516.37 6.83 -0.19% 0.23% -0.40% 0.12% 3.34% 2025-03-10
AEDVND 6950.61 13.12 0.19% -0.01% 0.59% 0.20% 3.60% 2025-03-10
AEDXAF 164.566 0.270 -0.16% -4.39% -5.01% -5.59% 0.80% 2025-03-10
AEDXLM 1.06 0.10 10.60% 14.02% 24.22% 29.42% -38.74% 2025-03-10
AEDXMR 0.001 0.000 7.35% 8.42% 10.28% -4.57% -28.11% 2025-03-10
AEDXOF 164.564 0.385 0.23% -3.72% -4.44% -3.56% 1.33% 2025-03-10
AEDXPF 29.9202 0.0221 0.07% -4.17% -4.78% -4.36% 1.02% 2025-03-10
AEDXRP 0.13012 0.01587 13.90% 13.92% 15.28% -0.87% -65.46% 2025-03-10
AEDYER 67.1250 0.0699 0.10% -0.19% -0.53% -1.01% -1.37% 2025-03-10
AEDZAR 4.98142 0.02670 0.54% -1.94% -0.73% -2.94% -2.23% 2025-03-10
AEDZIG 7.25 0.00 0.02% 0.33% 0.89% 3.27% 329.82% 2025-03-07
AEDZMW 7.75 0.01 -0.19% -0.25% 1.23% 1.67% 18.15% 2025-03-10
AEDNPR 37.8474 0.0016 0.00% -0.71% -0.68% 1.49% 4.94% 2025-03-10
AEDNZD 0.47538 0.00149 -0.31% -1.61% -1.30% -2.34% 7.66% 2025-03-10
AEDOMR 0.10475 0.00008 -0.08% -0.08% -0.08% -0.07% -0.08% 2025-03-10
AEDPAB 0.27252 0.00025 0.09% 0.09% 0.10% 0.10% 0.09% 2025-03-10
AEDPEN 0.99450 0.00011 -0.01% -1.02% -1.54% -2.69% -0.57% 2025-03-10
AEDPGK 1.11139 0.01661 1.52% 4.98% 4.95% 0.50% 8.33% 2025-03-10
AEDPHP 15.6220 0.0069 -0.04% -1.01% -1.28% -1.21% 3.25% 2025-03-10
AEDPKR 76.2118 0.0379 -0.05% 0.05% 0.29% 0.56% 0.40% 2025-03-10
AEDPYG 2155.27 3.81 -0.18% 0.06% 0.63% 1.34% 8.61% 2025-03-10
AEDQAR 0.99238 0.00022 0.02% 0.02% 0.24% 0.02% -0.02% 2025-03-10
AEDRON 1.25031 0.00013 -0.01% -4.27% -4.89% -4.42% 1.22% 2025-03-10
AEDRSD 29.4244 0.0086 -0.03% -4.30% -4.85% -4.36% 0.95% 2025-03-10
AEDMYR 1.20263 0.00069 0.06% -1.02% -0.53% -1.21% -5.66% 2025-03-10
AEDMZN 17.3959 0.1693 0.98% 1.01% 1.02% -0.01% 1.03% 2025-03-10
AEDNAD 4.93373 0.03624 -0.73% -3.06% -1.68% -3.77% -3.19% 2025-03-10
AEDNIO 10.01718 0.05203 0.52% 0.52% 0.52% 0.53% 0.49% 2025-03-10
AEDRWF 383.243 3.424 0.90% 1.03% 1.76% 2.80% 10.61% 2025-03-10
AEDSCR 4.01059 0.04631 1.17% 1.50% 0.40% 3.37% 5.41% 2025-03-10
AEDSDG 163.496 0.459 0.28% 0.27% 0.30% 0.29% 0.30% 2025-03-10
AEDTTD 1.84774 0.00961 0.52% 0.55% 0.55% 0.31% 0.30% 2025-03-10
AEDSGD 0.36265 0.00023 0.06% -1.10% -1.56% -2.46% 0.11% 2025-03-10
AEDSLL 6205.03 45.67 -0.73% -0.07% -0.11% -0.37% 0.47% 2025-03-07
AEDSOL 0.002 0.000 14.95% 17.09% 63.53% 56.16% 23.00% 2025-03-10
AEDSOS 155.569 0.919 0.59% 0.59% 0.60% 0.60% 0.59% 2025-03-10
AEDSRD 9.72016 0.01277 0.13% 0.38% 1.33% 0.73% 1.56% 2025-03-07
AEDSSP 1210.159 0.647 0.05% 0.17% 2.43% 14.47% 180.01% 2025-03-07
AEDSTD 6.14646 0.01012 -0.16% -4.40% -5.01% -5.56% 0.79% 2025-03-10
AEDSVC 2.38160 0.00072 -0.03% -0.03% -0.02% -0.02% -0.03% 2025-03-10
AEDSYP 3540.895 0.000 0.00% 0.00% 0.01% 0.01% 0.04% 2025-03-07
AEDSZL 4.93218 0.02078 -0.42% -2.99% -1.71% -3.73% -3.26% 2025-03-10
AEDTHB 9.19895 0.01795 0.20% -1.36% -0.25% -1.58% -4.48% 2025-03-10
AEDTJS 2.96692 0.00084 -0.03% 0.34% 0.44% 0.44% -0.21% 2025-03-10
AEDTMT 0.95290 0.00139 0.15% 0.14% 0.15% 0.15% 0.28% 2025-03-10
AEDTND 0.84077 0.00122 0.15% -2.45% -3.30% -3.15% -0.16% 2025-03-10

Exchange Rates