Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
AEDJPY 43.0408 0.2110 -0.49% 0.77% -0.77% 0.85% 5.80% 2026-09-25
AEDCNY 1.83013 0.00167 0.09% 0.40% -0.01% -3.65% -5.88% 2026-09-25
AEDCHF 0.22589 0.00052 0.23% 0.91% 3.01% 4.64% 4.07% 2026-09-25
AEDCAD 0.38524 0.00033 0.08% 1.17% 1.97% 3.12% 1.56% 2026-09-25
AEDMXN 4.81410 0.01172 -0.24% 2.63% 4.28% -1.88% -3.63% 2026-09-25
AEDINR 26.1375 0.0047 0.02% 0.19% 0.94% 6.82% 8.15% 2026-09-25
AEDBRL 1.41350 0.00019 -0.01% 1.22% 0.84% -5.90% -3.22% 2026-09-25
AEDRUB 23.0261 0.1222 -0.53% 0.05% 1.05% 7.39% 0.74% 2026-09-25
AEDKRW 369.793 2.311 -0.62% -1.62% -1.71% -5.72% -3.61% 2026-09-25
AEDIDR 4875.55 21.26 -0.43% 0.75% 1.24% 7.27% 6.80% 2026-09-25
AEDTRY 13.33115 0.06678 0.50% 1.12% 1.83% 14.00% 18.09% 2026-09-25
AEDSAR 1.02224 0.00018 -0.02% -0.05% -0.02% 0.10% 0.11% 2026-09-25
AEDSEK 2.69895 0.00121 -0.04% 0.92% 4.89% 7.53% 4.76% 2026-09-25
AEDNGN 361.096 0.132 0.04% -0.35% -1.56% -8.26% -11.05% 2026-09-25
AEDPLN 1.04689 0.00187 -0.18% 1.27% 4.32% 6.99% 5.05% 2026-09-25
AEDARS 413.7980 0.0186 0.00% 0.66% 0.54% 4.72% 13.46% 2026-09-25
AEDNOK 2.59129 0.00310 0.12% 1.12% 1.76% -5.67% -4.50% 2026-09-25
AEDTWD 8.64607 0.01816 -0.21% -0.37% -0.29% 1.30% 4.02% 2026-09-25
AEDIRR 374244.5 0.0 0.00% 0.00% 0.00% 3,168.79% 3,164.11% 2026-09-24
AEDISK 32.8192 0.0014 0.00% -0.77% -0.33% -3.82% -1.27% 2026-09-25
AEDJMD 42.9347 0.1391 -0.32% -0.14% -0.53% -0.77% -1.51% 2026-09-25
AEDJOD 0.19303 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-09-25
AEDKES 35.2845 0.0408 0.12% 0.04% 0.15% 0.46% 0.31% 2026-09-25
AEDKGS 23.8088 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-25
AEDKHR 1107.47 3.20 0.29% 0.36% 0.57% 1.46% 1.49% 2026-09-25
AEDKMF 117.887 0.237 -0.20% 0.87% 2.48% 3.06% 2.36% 2026-09-25
AEDILS 0.82702 0.00253 -0.31% 0.29% 2.20% -4.69% -9.35% 2026-09-25
AEDIQD 356.619 0.033 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-09-25
AEDCDF 628.982 0.000 0.00% 0.00% 0.77% 1.21% -15.38% 2026-09-25
AEDCLP 262.194 0.000 0.00% 0.46% 5.45% 6.98% 0.35% 2026-09-25
AEDKYD 0.22529 0.00000 0.00% 0.00% 0.00% -0.45% -0.45% 2026-09-24
AEDKZT 120.074 0.272 -0.23% -1.08% -3.70% -13.09% -18.70% 2026-09-25
AEDLAK 6101.88 4.98 -0.08% 0.01% -0.14% 3.66% 3.45% 2026-09-25
AEDLBP 24379.001 1.614 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-09-25
AEDLKR 89.9265 0.0572 0.06% -0.47% 0.53% 6.58% 9.13% 2026-09-25
AEDLNK 0.020 0.000 -1.53% -8.83% -13.35% -9.17% 57.15% 2026-09-25
AEDLRD 46.8282 0.0000 0.00% -0.58% -4.44% -2.89% -4.44% 2026-09-22
AEDLSL 4.45818 0.01576 -0.35% 0.66% 2.80% -1.08% -6.03% 2026-09-25
AEDLTC 0.00380890 0.00002587 0.68% -18.69% -29.35% 7.41% 46.36% 2026-09-25
AEDLUN 4537.6 907.5 -16.67% 0.00% -16.67% -16.67% -16.67% 2026-09-25
AEDLYD 1.74106 0.00038 0.02% 0.68% 1.00% 18.07% 18.24% 2026-09-25
AEDMAD 2.62053 0.00231 0.09% 1.28% 4.04% 5.61% 5.89% 2026-09-25
AEDMDL 4.83256 0.00817 0.17% 1.60% 3.39% 6.03% 6.73% 2026-09-25
AEDMGA 1193.39 8.59 -0.71% 0.13% 1.28% -4.51% -1.67% 2026-09-25
AEDMKD 14.7305 0.0259 -0.18% 1.32% 2.57% 3.26% 3.10% 2026-09-25
AEDMMK 570.025 0.000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-09-24
AEDMNT 979.853 0.000 0.00% 0.00% 0.10% 1.09% 0.08% 2026-09-25
AEDMOP 2.20065 0.00084 0.04% -0.02% 0.10% 0.74% 0.78% 2026-09-25
AEDMTC 2.50 0.00 -0.17% -10.01% 12.45% -7.79% 98.64% 2026-09-25
AEDMUR 12.9322 0.0136 0.11% -0.34% 1.56% 2.70% 4.49% 2026-09-25
AEDMVR 4.20909 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-09-25
AEDMWK 472.096 0.093 0.02% 0.02% 0.00% 0.01% 0.02% 2026-09-25
AEDATM 0.153 0.000 0.07% -3.42% -15.00% 8.24% 131.21% 2026-09-25
AEDAUD 0.38784 0.00043 -0.11% 1.44% 2.14% -4.95% -6.89% 2026-09-25
AEDAVX 0.027 0.000 0.80% -18.82% -26.37% 21.70% 188.11% 2026-09-25
AEDAZN 0.46284 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-09-25
AEDBCH 0.001 0.000 2.28% -22.80% -18.68% 81.08% 65.86% 2026-09-25
AEDBDT 33.5012 0.0272 0.08% 0.20% 0.20% 0.61% 1.05% 2026-09-24
AEDBHD 0.10264 0.00001 0.01% 0.00% 0.00% 0.01% -0.01% 2026-09-25
AEDBIF 819.494 3.768 0.46% 0.49% 0.61% 1.73% 2.22% 2026-09-25
AEDBNB 0.000 0.000 0.54% -1.42% -8.38% 11.98% 24.39% 2026-09-25
AEDBND 0.34811 0.00022 -0.06% 0.22% 0.74% -0.58% -1.24% 2026-09-25
AEDBOB 3.28979 0.04672 -1.40% 22.98% 4.66% 74.48% 74.24% 2026-09-25
AEDBSD 0.27223 0.00003 -0.01% -0.01% -0.01% -0.02% -0.01% 2026-09-25
AEDBTC 0.00000324538 0.00000001870 0.58% -3.50% -5.81% 4.29% 30.79% 2026-09-25
AEDBWP 3.71465 0.00280 -0.08% 0.59% 2.02% -2.80% 1.88% 2026-09-25
AEDBYR 0.82864 0.00226 0.27% 0.35% 0.89% 3.60% -10.17% 2026-09-25
AEDADA 1.10 0.00 0.40% -8.92% -13.73% 34.93% 221.30% 2026-09-25
AEDAFN 17.2883 0.3675 -2.08% -1.58% -2.10% -3.90% -5.74% 2026-09-25
AEDALG 2.40 0.01 -0.22% -14.20% -20.69% -2.51% 84.10% 2026-09-25
AEDALL 21.9303 0.0082 -0.04% 0.74% 1.70% -2.10% -3.01% 2026-09-25
AEDAMD 98.824 0.109 -0.11% -0.12% -0.44% -4.82% -5.34% 2026-09-25
AEDAOA 250.395 0.000 0.00% 0.00% 0.02% 0.07% -0.32% 2026-09-25
AEDCOP 914.35 0.33 -0.04% 5.89% 8.53% -10.92% -13.95% 2026-09-25
AEDCRC 123.790 0.000 0.00% 1.64% 0.06% -8.61% -9.98% 2026-09-25
AEDCUC 6.53417 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-09-25
AEDCVE 26.4283 0.0134 -0.05% 0.73% 2.56% 2.83% 2.33% 2026-09-25
AEDCZK 5.83289 0.00580 -0.10% 1.08% 3.90% 4.11% 2.73% 2026-09-25
AEDDAI 0.27 0.00 -0.02% -0.01% -0.01% -0.03% -0.02% 2026-09-25
AEDDJF 48.4835 0.0000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-09-25
AEDDKK 1.78755 0.00085 -0.05% 0.79% 2.54% 3.20% 2.59% 2026-09-25
AEDDOP 16.1778 0.0324 -0.20% 0.68% 2.09% -5.82% -4.34% 2026-09-25
AEDDOT 0.237 0.001 0.39% -1.44% -23.79% 55.30% 241.25% 2026-09-25
AEDDZD 36.4364 0.0490 0.13% 0.05% 0.62% 3.28% 3.19% 2026-09-25
AEDEGP 14.09475 0.00545 0.04% -0.69% 2.78% 8.53% 7.56% 2026-09-25
AEDERN 4.08386 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-09-25
AEDETB 44.4672 0.3004 0.68% 1.28% 1.19% 5.10% 12.78% 2026-09-25
AEDETH 0.000101967 0.000000647 0.64% -2.19% -6.12% 11.12% 51.20% 2026-09-25
AEDEUR 0.23912 0.00012 -0.05% 0.87% 2.33% 3.11% 2.76% 2026-09-25
AEDFJD 0.61201 0.00054 -0.09% 1.40% 2.50% -1.16% -0.80% 2026-09-24
AEDGBP 0.20588 0.00008 -0.04% 1.29% 2.80% 1.78% 1.32% 2026-09-25
AEDGEL 0.70828 0.00000 0.00% 0.09% -0.40% -3.51% -3.93% 2026-09-25
AEDGHS 3.15502 0.00907 -0.29% 0.76% 3.65% 10.32% -6.36% 2026-09-25
AEDGMD 20.2668 0.0000 0.00% 0.12% -0.45% 0.81% 1.42% 2026-09-25
AEDGNF 2394.36 0.00 0.00% 0.04% 0.09% 0.52% 1.35% 2026-09-25
AEDGTQ 2.07909 0.00000 0.00% 0.06% 0.09% -0.44% -0.37% 2026-09-25
AEDGYD 57.0106 0.0545 0.10% 0.09% 0.14% 0.04% 0.05% 2026-09-25
AEDHKD 2.13539 0.00021 0.01% -0.02% 0.06% 0.77% 0.82% 2026-09-25
AEDHNL 7.30743 0.00000 0.00% -0.02% 0.06% 1.80% 2.23% 2026-09-25
AEDHTG 35.6270 0.0046 -0.01% 0.12% 0.03% -0.01% 0.01% 2026-09-25
AEDHUF 87.3117 0.3297 -0.38% 1.45% 3.83% -2.05% -4.46% 2026-09-25
AEDTZS 722.570 2.450 0.34% 0.34% 0.15% 7.88% 8.11% 2026-09-25
AEDUAH 12.25606 0.00912 -0.07% 0.59% 0.60% 6.29% 8.08% 2026-09-25
AEDUGX 1068.429 0.237 -0.02% -0.17% 5.32% 8.31% 12.01% 2026-09-25
AEDUNI 0.030 0.000 0.65% -2.48% -51.76% -38.11% -16.07% 2026-09-25
AEDURY 10.9070 0.0010 -0.01% -0.38% -0.33% 2.57% 0.40% 2026-09-25
AEDUSC 0.27 0.00 0.00% -0.01% 0.01% -0.04% -0.03% 2026-09-25
AEDUSD 0.27226 0.00000 0.00% 0.00% 0.00% -0.01% -0.01% 2026-09-25
AEDUST 0.27 0.00 -0.01% -0.01% 0.02% -0.13% 0.05% 2026-09-25
AEDUZS 3214.87 6.17 -0.19% -0.22% 0.25% -1.64% -3.21% 2026-09-25
AEDVND 7072.42 4.08 -0.06% -0.14% -0.52% -1.23% -1.62% 2026-09-25
AEDXAF 157.003 0.010 -0.01% -0.32% 0.52% 3.30% 1.22% 2026-09-25
AEDXLM 1.26 0.00 0.28% -10.66% -14.28% -7.21% 67.46% 2026-09-25
AEDXMR 0.000 0.000 -1.35% -1.62% -23.39% -24.25% -49.76% 2026-09-25
AEDXOF 157.006 0.254 0.16% 0.90% 2.66% 3.16% 3.26% 2026-09-25
AEDXPF 28.5442 0.0427 -0.15% 0.67% 2.43% 3.05% 2.34% 2026-09-25
AEDXRP 0.17833 0.00068 0.38% -8.50% -6.81% 20.48% 82.51% 2026-09-25
AEDYER 64.4296 0.0300 0.05% 0.05% -0.16% -0.72% -1.10% 2026-09-25
AEDZAR 4.45630 0.01740 -0.39% 0.70% 2.84% -1.18% -6.03% 2026-09-25
AEDZIG 7.25 0.00 -0.02% -0.15% -0.06% 2.37% 0.24% 2026-09-25
AEDZMW 5.30 0.00 -0.01% -1.70% 2.10% -12.10% -18.45% 2026-09-25
AEDNPR 41.7743 0.0294 -0.07% -0.04% 0.51% 6.70% 8.15% 2026-09-25
AEDNZD 0.48048 0.00029 -0.06% 0.96% 4.92% 1.58% 1.57% 2026-09-25
AEDOMR 0.10482 0.00008 0.08% 0.07% 0.08% 0.05% 0.06% 2026-09-25
AEDPAB 0.27242 0.00016 0.06% 0.06% 0.06% 0.05% 0.06% 2026-09-25
AEDPEN 0.92224 0.00711 -0.76% 0.31% 1.00% 0.72% -3.33% 2026-09-25
AEDPGK 1.21277 0.00041 -0.03% -1.48% 0.44% 4.57% 6.33% 2026-09-25
AEDPHP 17.0174 0.0694 -0.41% -0.41% 1.27% 6.09% 7.39% 2026-09-25
AEDPKR 75.4277 0.0125 -0.02% -0.15% -0.21% -1.14% -1.92% 2026-09-25
AEDPYG 1613.23 8.43 0.53% -0.05% -0.96% -9.75% -16.38% 2026-09-25
AEDQAR 0.99230 0.00035 0.04% -0.01% -0.04% -0.29% 0.00% 2026-09-25
AEDRON 1.26112 0.00125 -0.10% 1.01% 2.87% 6.74% 6.39% 2026-09-25
AEDRSD 28.0670 0.0307 -0.11% 0.77% 2.59% 3.17% 2.61% 2026-09-25
AEDMYR 1.10956 0.00267 -0.24% -0.56% 0.83% 0.42% -3.32% 2026-09-25
AEDMZN 17.3155 0.0000 0.00% 0.00% 0.02% -0.04% -0.49% 2026-09-25
AEDNAD 4.45780 0.00692 -0.15% 0.66% 2.79% -1.11% -6.04% 2026-09-25
AEDNIO 10.01919 0.00014 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-25
AEDRWF 402.754 1.578 0.39% 0.45% 0.61% 1.56% 1.95% 2026-09-25
AEDSCR 3.76039 0.28277 -6.99% -7.38% 0.25% -9.37% -6.58% 2026-09-25
AEDSDG 163.763 0.348 0.21% 0.22% 0.22% 0.23% 0.20% 2026-09-25
AEDTTD 1.85157 0.00027 -0.01% 0.18% 0.10% 0.05% 0.19% 2026-09-25
AEDSGD 0.34803 0.00036 -0.10% 0.16% 0.51% -0.62% -0.99% 2026-09-25
AEDSLL 6558.27 1.18 0.02% -0.10% -0.12% 3.98% 3.45% 2026-09-24
AEDSOL 0.002 0.000 0.65% -3.10% -12.02% 7.05% 76.75% 2026-09-25
AEDSOS 155.579 0.016 -0.01% -0.01% -0.01% 0.16% -0.01% 2026-09-25
AEDSRD 10.26096 0.03281 -0.32% -0.17% -0.32% -1.61% -3.33% 2026-09-24
AEDSSP 1532.151 0.000 0.00% 0.95% 0.69% 25.43% 25.22% 2026-09-22
AEDSTD 5.91914 0.00520 -0.09% 0.79% 2.55% 3.18% 2.47% 2026-09-25
AEDSVC 2.38195 0.00161 -0.07% -0.07% -0.06% -0.07% -0.06% 2026-09-25
AEDSYP 33.215 0.000 0.00% -0.02% -0.02% 10.30% -6.19% 2026-09-25
AEDSZL 4.47103 0.00182 -0.04% 0.96% 3.11% -0.95% -5.84% 2026-09-25
AEDTHB 9.09093 0.02695 -0.30% 0.33% 2.14% 6.00% 3.63% 2026-09-25
AEDTJS 2.50858 0.00027 -0.01% -0.39% -0.12% -0.23% -1.82% 2026-09-25
AEDTMT 0.95562 0.00272 0.29% 0.28% 0.29% 0.29% 0.30% 2026-09-25
AEDTND 0.80528 0.00174 0.22% 1.04% 1.97% 2.50% 1.25% 2026-09-25