CHFUSD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.0879

Günlük Değişim:

0.0020 0.18%

Yıllık:

8.43%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFEUR	0.9278		0.0015	0.16%	1.39%	2020-10-01
CHFUSD	1.0879		0.0020	0.18%	8.43%	2020-10-01
CHFAUD	1.5154		-0.0001	-0.01%	1.35%	2020-10-01
CHFCAD	1.4474		0.0021	0.15%	8.28%	2020-10-01
CHFGBP	0.8471		0.0066	0.78%	3.85%	2020-10-01
CHFJPY	114.8730		0.3750	0.33%	6.86%	2020-10-01
CHFNZD	1.6406		0.0003	0.02%	2.48%	2020-10-01
CHFBRL	6.1032		0.0100	0.16%	47.34%	2020-10-01
CHFCNY	7.3409		-0.0239	-0.33%	2.43%	2020-10-01
CHFINR	79.6898		-0.1886	-0.24%	11.65%	2020-10-01
CHFKRW	1,263.2140		1.3571	0.11%	4.54%	2020-10-01
CHFMXN	23.8854		-0.0891	-0.37%	20.28%	2020-10-01
CHFRUB	84.1860		-0.0972	-0.12%	28.87%	2020-10-01
CHFARS	82.8592		0.1467	0.18%	42.83%	2020-10-01
CHFCZK	25.0195		-0.0321	-0.13%	6.03%	2020-10-01
CHFDKK	6.9013		0.0060	0.09%	1.03%	2020-10-01
CHFHUF	335.6824		-0.8145	-0.24%	9.90%	2020-10-01
CHFIDR	16,121.4877		6.8173	0.04%	13.24%	2020-10-01
CHFNOK	10.1081		-0.0208	-0.20%	10.43%	2020-10-01

	Gerçek	Chg	%Chg
EURUSD	1.17305	0.0006	0.05%
GBPUSD	1.28425	0.0076	-0.59%
AUDUSD	0.71807	0.0014	0.19%
NZDUSD	0.66333	0.0013	0.20%
USDJPY	105.56	0.1340	0.13%
USDCNY	6.74538	0.0391	-0.58%
USDCHF	0.91901	0.0019	-0.21%
USDCAD	1.33040	0.0006	-0.05%
USDMXN	21.9584	0.1197	-0.54%
USDINR	73.1956	0.3644	-0.50%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.3966	0.2199	-0.28%
DXY	93.863	0.0231	-0.02%
BTCUSD	10,890.00	112	1.04%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,957	176	0.63%
S&P 500	3,387	24	0.71%
NASDAQ 100	11,528	110	0.96%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,906	40	0.68%
DAX	12,758	3	-0.02%
CAC 40	4,825	22	0.45%
FTSE MIB	19,075	60	0.31%
IBEX 35	6,721	5	0.07%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,675	607	1.59%
MOEX	2,897	9	-0.32%
TSX	16,121	90	-0.56%
[+]

	Gerçek	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,465.60	0.42	-0.03%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	199.97	0.53	0.27%
JPMorgan Chase	96.27	0.92	0.96%
Intel	51.78	0.59	1.15%
Johnson & Johnson	148.88	1.82	1.24%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.18	0.37	0.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.9700	0.25	-0.62%
Brent	42.0800	1.13	2.76%
Natural gas	2.5810	0.03	0.98%
Gasoline	1.1812	0.03	-2.08%
Heating oil	1.1487	0.00	-0.02%
Gold	1,895.95	10.51	0.56%
Silver	23.653	0.44	1.91%
Copper	3.0240	0.01	0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.2500	8.25	0.81%
Wheat	581.5000	3.75	0.65%
Cotton	64.40	0.09	-0.14%
Coffee	109.65	1.30	-1.17%
Rice	12.4450	0.03	-0.24%
[+]

	Gerçek	Chg	%Chg
US	0.70	0.022	0.02%
UK	0.23	0.003	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.51	0.007	0.01%
Belgium	-0.10	0.183	0.18%
Brazil	7.34	0.290	-0.29%
Canada	0.57	0.030	0.03%
Mexico	5.84	0.000	0.00%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.075	0.08%
France	-0.23	0.010	0.00%
Sweden	-0.02	0.101	0.10%
Switzerland	-0.50	0.012	-0.01%
[+]