CHFDKK - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

6.9046

Günlük Değişim:

0.0049 0.07%

Yıllık:

-0.77%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFJPY	116.3830		-0.5720	-0.49%	2.58%	2021-01-20
CHFCNY	7.2629		-0.0300	-0.41%	1.80%	2021-01-20
DKKJPY	16.8575		-0.0919	-0.54%	3.40%	2021-01-20
DKKCNY	1.0541		-0.0028	-0.27%	2.85%	2021-01-20
DKKCHF	0.1449		-0.0001	-0.04%	0.81%	2021-01-20
DKKCAD	0.2059		-0.0017	-0.83%	6.15%	2021-01-20
DKKBRL	0.8742		0.0145	1.68%	40.50%	2021-01-19
CHFAUD	1.4516		-0.0088	-0.60%	-3.73%	2021-01-20
CHFBRL	5.9692		-0.0627	-1.04%	37.97%	2021-01-20
CHFCAD	1.4209		-0.0118	-0.82%	5.27%	2021-01-20
CHFDKK	6.9046		0.0049	0.07%	-0.77%	2021-01-20
CHFEUR	0.9280		0.0004	0.04%	-0.35%	2021-01-20
CHFGBP	0.8236		-0.0015	-0.18%	4.08%	2021-01-20
CHFINR	81.9764		-0.4225	-0.51%	11.59%	2021-01-20
CHFNZD	1.5687		-0.0110	-0.70%	0.22%	2021-01-20
CHFUSD	1.1237		-0.0021	-0.19%	8.85%	2021-01-20
DKKAUD	0.2103		-0.0013	-0.62%	-2.92%	2021-01-20
DKKEUR	0.1344		0.00001	0.01%	0.46%	2021-01-20
DKKGBP	0.1190		-0.0006	-0.46%	4.68%	2021-01-20
DKKNZD	0.2273		-0.0017	-0.73%	1.04%	2021-01-20
DKKUSD	0.1628		-0.0004	-0.22%	9.75%	2021-01-20

	Gerçek	Chg	%Chg
EURUSD	1.21040	0.0033	-0.27%
GBPUSD	1.36444	0.0001	0.00%
AUDUSD	0.77389	0.0029	0.38%
NZDUSD	0.71596	0.0033	0.46%
USDJPY	103.58	0.3020	-0.29%
USDCNY	6.46424	0.0138	-0.21%
USDCHF	0.89000	0.0018	0.20%
USDCAD	1.26489	0.0075	-0.59%
USDMXN	19.6097	0.0354	-0.18%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3177	0.0401	-0.75%
USDRUB	73.4820	0.1734	-0.24%
DXY	90.499	0.0014	0.00%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,135	186	0.60%
S&P 500	3,849.67	51	1.34%
NASDAQ 100	13,302	305	2.35%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,744	31	0.46%
DAX	13,933	118	0.85%
CAC 40	5,634	36	0.64%
FTSE MIB	22,712	270	1.20%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,005	48	0.27%
[+]

	Gerçek	Chg	%Chg
Apple	132.02	4.20	3.29%
Tesla	853.60	9.26	1.10%
Microsoft	224.29	7.85	3.63%
Amazon	3,263.41	142.65	4.57%
Facebook	268.92	7.89	3.02%
Alibaba	267.48	15.83	6.29%
Visa	206.73	5.10	2.53%
JPMorgan Chase	135.82	2.21	-1.60%
Intel	58.45	0.46	0.79%
Johnson & Johnson	162.90	0.12	0.07%
Procter & Gamble	131.88	1.71	-1.28%
Exxon Mobil	49.50	0.66	1.35%
3M	169.82	0.70	0.41%
Goldman Sachs	288.17	6.03	-2.05%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.2100	0.23	0.43%
Brent	55.9800	0.08	0.14%
Natural gas	2.5310	0.01	-0.55%
Gasoline	1.5423	0.00	0.27%
Heating oil	1.5963	0.00	-0.15%
Gold	1,868.15	28.81	1.57%
Silver	25.799	0.61	2.42%
Copper	3.6475	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]