Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDDKK 6.93972 0.00160 0.02% -0.27% 1.03% 2.19% 2024-05-08
EURDKK 7.45979 0.00000 0.00% 0.02% 0.01% 0.21% 2024-05-08
GBPDKK 8.66020 0.01240 -0.14% -0.73% -0.55% 1.06% 2024-05-08
AUDDKK 4.55720 0.01407 -0.31% 0.66% 0.49% -0.69% 2024-05-08
NZDDKK 4.15228 0.00812 -0.20% 1.03% 0.28% -3.24% 2024-05-08
OMRDKK 17.9884 0.0072 -0.04% -0.51% 0.63% 2.32% 2024-05-07
PABDKK 6.92219 0.00430 -0.06% -0.56% 0.51% 2.30% 2024-05-07
PENDKK 1.85584 0.00208 -0.11% 0.13% -1.22% 1.13% 2024-05-07
PGKDKK 1.78809 0.02689 -1.48% -2.54% -1.53% -7.10% 2024-05-07
PHPDKK 0.12100 0.00010 0.08% 0.13% -0.66% -1.16% 2024-05-07
PKRDKK 0.0248595 0.0000343 -0.14% -0.52% 0.31% 4.12% 2024-05-07
PLNDKK 1.73158 0.00078 -0.05% 0.17% -0.73% 5.99% 2024-05-07
PYGDKK 0.000927642 0.000001388 0.15% -0.77% -0.77% -2.01% 2024-05-07
QARDKK 1.90150 0.00086 -0.05% -0.39% 0.69% 2.29% 2024-05-07
RONDKK 1.49837 0.00181 -0.12% -0.05% -0.31% -1.05% 2024-05-07
RSDDKK 0.0636708 0.0000135 -0.02% -0.03% -0.12% 0.22% 2024-05-07
RUBDKK 0.0759912 0.0001655 0.22% 1.54% 2.15% -12.72% 2024-05-07
RWFDKK 0.00531139 0.00002078 -0.39% -1.17% -1.13% -13.01% 2024-05-07
SARDKK 1.84599 0.00078 -0.04% -0.52% 0.60% 2.31% 2024-05-07
SCRDKK 0.50610 0.00157 -0.31% -0.71% -0.53% -0.99% 2024-05-07
SDGDKK 0.0115198 0.0000052 -0.05% -0.88% 0.22% 1.97% 2024-05-07
SEKDKK 0.63947 0.00127 -0.20% 0.46% -1.17% -4.01% 2024-05-07
SGDDKK 5.11788 0.00290 -0.06% -0.08% 0.39% 0.18% 2024-05-08
SLLDKK 0.000307298 0.000002671 0.88% -0.20% 0.82% 3.36% 2024-05-07
SOLDKK 1013.4323 19.7970 -1.92% 14.08% -18.36% 626.34% 2024-05-08
SOSDKK 0.0121250 0.0000695 -0.57% -1.05% 0.07% 1.24% 2024-05-07
SRDDKK 0.20621 0.00119 0.58% 0.15% 3.92% 12.79% 2024-05-06
SSPDKK 0.0043934 0.0000018 -0.04% -0.68% -0.62% -45.53% 2024-05-06
STDDKK 0.30427 0.00571 1.91% 1.42% -0.06% 0.10% 2024-05-07
SVCDKK 0.79110 0.00043 -0.05% -0.56% 0.58% 2.30% 2024-05-07
SYPDKK 0.00053275 0.00000022 -0.04% -0.68% 0.65% -80.22% 2024-05-06
SZLDKK 0.37464 0.00003 0.01% 1.33% 1.80% 1.36% 2024-05-07
THBDKK 0.18773 0.00067 -0.35% -0.15% -0.24% -6.00% 2024-05-07
TJSDKK 0.63507 0.00081 0.13% -0.33% 1.05% 2.30% 2024-05-07
TMTDKK 1.97247 0.00653 -0.33% -0.52% 0.03% 1.74% 2024-05-07
TNDDKK 2.21371 0.00100 -0.05% -0.07% 0.30% -0.40% 2024-05-07
TRYDKK 0.21452 0.00019 -0.09% 0.00% -0.13% -38.18% 2024-05-07
TTDDKK 1.02187 0.00022 -0.02% -0.09% -0.25% 1.96% 2024-05-07
TWDDKK 0.21388 0.00069 -0.32% -0.19% -0.20% -3.09% 2024-05-07
TZSDKK 0.00267829 0.00000500 0.19% -0.29% 0.21% -6.98% 2024-05-07
UAHDKK 0.17612 0.00015 -0.09% 0.36% -0.64% -3.88% 2024-05-07
UGXDKK 0.00183881 0.00000158 0.09% 0.78% 2.47% 1.50% 2024-05-07
UNIDKK 50.5724 1.0172 -1.97% 2.73% -36.70% 50.29% 2024-05-08
URYDKK 0.18173 0.00046 0.25% -0.35% 0.98% 4.29% 2024-05-07
USCDKK 6.9408 0.0026 0.04% -0.74% 1.06% 2.58% 2024-05-08
FJDDKK 3.08088 0.00414 -0.13% 0.98% 0.65% 1.19% 2024-05-07
USTDKK 6.9401 0.0021 0.03% -0.66% 1.04% 2.48% 2024-05-08
UZSDKK 0.000547282 0.000000598 0.11% -0.65% 0.97% -7.57% 2024-05-07
VNDDKK 0.000272466 0.000000445 -0.16% -0.80% -1.22% -5.60% 2024-05-07
XAFDKK 0.0113644 0.0000098 -0.09% -0.08% -0.11% -1.29% 2024-05-07
XLMDKK 0.7485 0.0105 -1.38% -0.66% -18.31% 23.64% 2024-05-08
XMRDKK 886.8943 3.8066 0.43% 6.45% -4.97% -14.63% 2024-05-08
XOFDKK 0.0113644 0.0000185 -0.16% -0.32% -0.63% -0.75% 2024-05-07
XPFDKK 0.0622465 0.0001262 -0.20% -0.43% -0.71% -0.58% 2024-05-07
XRPDKK 3.62548 0.02239 -0.61% 3.81% -15.04% 26.64% 2024-05-08
YERDKK 0.0276492 0.0000125 -0.05% -0.69% 0.43% 2.13% 2024-05-07
ZARDKK 0.37475 0.00004 -0.01% 0.36% 1.65% 1.52% 2024-05-07
ZMWDKK 0.2554 0.0006 0.23% -2.23% -8.35% -31.86% 2024-05-07
ADADKK 3.0678 0.0044 -0.14% -0.65% -27.28% 24.33% 2024-05-08
AEDDKK 1.89088 0.00187 0.10% -0.68% 1.10% 2.61% 2024-05-08
AFNDKK 0.0961994 0.0001697 0.18% 0.17% -0.43% 24.58% 2024-05-08
ALGDKK 1.2936 0.0382 -2.87% 4.27% -23.34% 16.24% 2024-05-08
ALLDKK 0.0741507 0.0001438 0.19% -0.52% 1.11% 10.24% 2024-05-08
AMDDKK 0.0179044 0.0000179 0.10% -0.17% 0.81% 1.99% 2024-05-08
AOADKK 0.0082186 0.0000149 -0.18% 0.08% -0.37% -38.63% 2024-05-08
ARSDKK 0.0078844 0.0000068 0.09% -1.11% -0.82% -73.48% 2024-05-08
ATMDKK 62.7436 0.4063 0.65% 5.65% -19.18% -12.72% 2024-05-08
AVXDKK 239.8747 6.0827 -2.47% 4.71% -29.98% 129.90% 2024-05-08
AZNDKK 4.08419 0.00293 0.07% -0.71% 1.09% 2.31% 2024-05-08
BCHDKK 3164.3428 111.0190 -3.39% 4.44% -32.29% 319.64% 2024-05-08
BDTDKK 0.0631124 0.0000947 -0.15% -0.91% 0.62% -0.26% 2024-05-08
BGNDKK 3.81174 0.00211 -0.06% -0.14% -0.05% 0.07% 2024-05-08
BHDDKK 18.4165 0.0134 0.07% -0.72% 1.08% 2.61% 2024-05-08
BIFDKK 0.00241466 0.00000029 -0.01% -0.90% 0.14% -26.20% 2024-05-08
BIHDKK 3.82330 0.00888 0.23% 0.27% 0.24% 0.37% 2024-05-07
BNBDKK 4018.5892 4.1756 0.10% 3.27% 0.61% 89.73% 2024-05-08
BNDDKK 5.11793 0.00830 -0.16% -0.34% 0.40% 0.18% 2024-05-08
BOBDKK 1.00216 0.00180 -0.18% -0.93% 1.19% 1.60% 2024-05-08
BRLDKK 1.36720 0.00273 0.20% 1.55% 0.07% 1.22% 2024-05-07
BSDDKK 6.92309 0.01367 -0.20% -0.96% 0.80% 2.31% 2024-05-08
BTCDKK 431827 1,829 -0.42% 6.48% -9.01% 129.92% 2024-05-08
BWPDKK 0.50985 0.00062 -0.12% 0.50% 0.79% -0.95% 2024-05-07
BYRDKK 2.11597 0.00378 -0.18% -0.93% 0.62% -21.26% 2024-05-08
CADDKK 5.04539 0.00664 -0.13% -0.59% -0.31% -0.29% 2024-05-08
CDFDKK 0.00248707 0.00000101 -0.04% -0.68% 0.47% -19.11% 2024-05-06
CHFDKK 7.63832 0.00240 0.03% 0.60% 0.42% 0.15% 2024-05-08
CLPDKK 0.00744545 0.00000081 0.01% 1.36% 1.90% -12.07% 2024-05-07
CNYDKK 0.95965 0.00044 -0.05% -0.45% 1.18% -1.85% 2024-05-08
COPDKK 0.00177839 0.00000014 -0.01% -0.12% -2.65% 18.41% 2024-05-07
CRCDKK 0.0135452 0.0000084 0.06% -2.36% -1.05% 7.78% 2024-05-07
CUCDKK 0.28860 0.00012 -0.04% -0.68% 0.65% 2.40% 2024-05-06
CVEDKK 0.0673918 0.0001342 0.20% -0.04% -0.37% -0.26% 2024-05-07
CZKDKK 0.29819 0.00012 -0.04% 0.51% 1.10% -6.38% 2024-05-07
DAIDKK 6.9319 0.0021 0.03% -0.85% 0.93% 2.45% 2024-05-08
DJFDKK 0.0388556 0.0000401 -0.10% -0.60% 0.27% 1.96% 2024-05-07
DOPDKK 0.11920 0.00012 -0.10% 0.84% 2.36% -4.25% 2024-05-07
DOTDKK 49.0336 0.2968 0.61% 9.43% -21.07% 34.95% 2024-05-08
DZDDKK 0.0514108 0.0000928 -0.18% -0.72% 0.44% 2.46% 2024-05-07
EGPDKK 0.14459 0.00084 -0.58% -0.70% -0.62% -33.84% 2024-05-03
ERNDKK 0.46137 0.00058 -0.13% -0.76% 0.56% 2.31% 2024-05-07
ETBDKK 0.12153 0.00047 0.39% -0.10% 0.10% -2.66% 2024-05-07
ETHDKK 20812.1 134.6 -0.64% -1.13% -17.86% 67.02% 2024-05-08
GELDKK 2.58265 0.01300 -0.50% -0.37% -0.55% -5.99% 2024-05-07
GHSDKK 0.49952 0.00167 -0.33% -2.03% -3.46% -14.73% 2024-05-07
GMDDKK 0.10207 0.00016 -0.16% -0.64% 0.34% -8.43% 2024-05-07
GNFDKK 0.000804962 0.000003424 0.43% -0.58% -0.54% 1.20% 2024-05-07
GTQDKK 0.89080 0.00018 -0.02% -0.55% 0.70% 2.55% 2024-05-07
GYDDKK 0.0331525 0.0000338 -0.10% -0.69% 0.34% 3.42% 2024-05-07
HKDDKK 0.88788 0.00072 0.08% -0.66% 1.24% 2.99% 2024-05-08
HNLDKK 0.28007 0.00077 0.28% -0.10% 0.25% 1.50% 2024-05-07
HTGDKK 0.0521949 0.0000202 0.04% -0.59% 0.34% 11.85% 2024-05-07
HUFDKK 0.0191871 0.0000174 -0.09% 0.62% 0.30% -4.21% 2024-05-07
IDRDKK 0.000431269 0.000000503 -0.12% 0.74% -0.74% -6.34% 2024-05-07
ILSDKK 1.87196 0.00400 0.21% 0.68% 2.06% 0.53% 2024-05-07
INRDKK 0.0829331 0.0000437 -0.05% -0.56% 0.38% 0.22% 2024-05-07
IQDDKK 0.00528172 0.00000563 -0.11% -0.59% 0.46% 2.18% 2024-05-07
IRRDKK 0.000164460 0.000000212 -0.13% -0.61% 0.37% 2.08% 2024-05-07
ISKDKK 0.0496315 0.0000148 0.03% 0.01% -0.11% 0.59% 2024-05-07
JMDDKK 0.0441275 0.0000568 -0.13% -0.92% -1.70% -0.87% 2024-05-07
JODDKK 9.76799 0.00691 -0.07% -0.54% 0.49% 2.31% 2024-05-07
JPYDKK 0.0446470 0.0001815 -0.40% 0.71% -1.33% -10.87% 2024-05-08
KESDKK 0.0524463 0.0015162 2.98% 1.73% -1.31% 5.80% 2024-05-07
KGSDKK 0.0781786 0.0000672 0.09% -0.41% 1.49% 0.87% 2024-05-07
KHRDKK 0.00169946 0.00000029 -0.02% -1.01% -1.07% 3.08% 2024-05-07
KMFDKK 0.0151554 0.0000089 0.06% -0.28% -0.34% -0.48% 2024-05-07
KRWDKK 0.00510278 0.00001094 -0.21% 0.83% 0.17% -0.34% 2024-05-07
KYDDKK 8.34517 0.00337 -0.04% -0.68% 0.65% 1.79% 2024-05-06
KZTDKK 0.0157456 0.0001356 0.87% -0.08% 1.95% 3.08% 2024-05-06
LAKDKK 0.000324204 0.000000222 -0.07% -0.55% -0.66% -16.39% 2024-05-07
LBPDKK 0.00007727 0.00000001 0.01% -0.52% 0.49% -82.87% 2024-05-07
LKRDKK 0.0230969 0.0002273 -0.97% -1.32% 0.42% 8.55% 2024-05-07
LNKDKK 96.1907 1.3436 -1.38% 4.73% -22.69% 116.20% 2024-05-08
LRDDKK 0.0358885 0.0000783 0.22% -0.37% 0.88% -12.77% 2024-05-06
LSLDKK 0.37464 0.00017 -0.05% 2.12% 1.72% 1.21% 2024-05-07
LTCDKK 555.474 6.239 -1.11% -0.11% -22.34% 6.70% 2024-05-08
LUNDKK 0.0008 0.0001 10.04% -0.27% -20.76% 25.37% 2024-05-08
LYDDKK 1.42643 0.00123 0.09% -0.09% -0.01% -0.11% 2024-05-07
MADDKK 0.69038 0.00008 0.01% 0.25% 0.89% 1.97% 2024-05-07
MDLDKK 0.39076 0.00165 -0.42% -0.64% -0.12% 2.61% 2024-05-07
MGADKK 0.00155932 0.00000548 -0.35% -0.55% -1.56% 0.91% 2024-05-07
MKDDKK 0.12115 0.00004 -0.04% 0.04% 0.25% -0.26% 2024-05-07
MMKDKK 0.00329628 0.00000197 -0.06% -0.56% 0.28% 1.99% 2024-05-07
MNTDKK 0.00203808 0.00000152 -0.07% -0.70% -1.08% 4.22% 2024-05-07
MOPDKK 0.85928 0.00116 -0.13% -0.48% 0.68% 2.66% 2024-05-07
MTCDKK 4.7089 0.1027 -2.14% 0.92% -27.59% -22.68% 2024-05-08
MURDKK 0.14990 0.00031 0.21% -0.22% 0.59% 0.13% 2024-05-07
MVRDKK 0.44811 0.00020 -0.05% -0.66% 0.41% 2.16% 2024-05-07
MWKDKK 0.00399236 0.00001390 0.35% -0.19% -0.41% -39.87% 2024-05-07
MXNDKK 0.41061 0.00021 0.05% 0.71% -2.47% 7.95% 2024-05-08
MYRDKK 1.46124 0.00020 -0.01% 0.05% 0.75% -4.23% 2024-05-07
MZNDKK 0.10903 0.00005 -0.05% -0.82% 1.31% 1.87% 2024-05-07
NADDKK 0.37484 0.00003 0.01% 2.18% 1.94% 1.31% 2024-05-07
NGNDKK 0.0049994 0.0000053 -0.11% -2.52% -10.47% -66.01% 2024-05-07
NIODKK 0.18806 0.00050 -0.26% -0.70% 0.04% 0.47% 2024-05-07
NOKDKK 0.63406 0.00128 -0.20% 0.79% -1.43% -1.69% 2024-05-08
NPRDKK 0.0518100 0.0000136 -0.03% -0.60% 0.33% 0.21% 2024-05-07

Exchange Rates