Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDDKK 6.36727 0.01730 0.27% -0.81% -0.20% -11.56% -7.36% 2025-07-25
EURDKK 7.46425 0.00050 -0.01% 0.00% 0.04% 0.09% 0.03% 2025-07-25
GBPDKK 8.55471 0.01980 -0.23% -0.59% -2.26% -5.08% -3.24% 2025-07-25
AUDDKK 4.18168 0.00584 -0.14% 0.18% 0.11% -6.16% -7.07% 2025-07-25
NZDDKK 3.82875 0.00380 -0.10% 0.27% -0.95% -4.91% -5.47% 2025-07-25
OMRDKK 16.4832 0.0077 0.05% -1.12% -1.27% -11.85% -7.85% 2025-07-24
PABDKK 6.34213 0.00301 0.05% -1.13% -1.27% -11.91% -7.87% 2025-07-24
PENDKK 1.78427 0.00076 0.04% -1.32% -0.59% -6.96% -2.62% 2025-07-24
PGKDKK 1.53584 0.02786 1.85% -0.89% -1.51% -13.34% -13.81% 2025-07-24
PHPDKK 0.11168 0.00005 -0.04% -0.78% -0.64% -9.90% -4.99% 2025-07-24
PKRDKK 0.0222368 0.0000116 -0.05% -1.22% -1.81% -14.02% -10.06% 2025-07-24
PLNDKK 1.75395 0.00264 -0.15% -0.07% -0.05% 0.63% 0.96% 2025-07-24
PYGDKK 0.000846596 0.000000251 0.03% 2.16% 5.21% -8.13% -6.86% 2025-07-24
QARDKK 1.73396 0.00727 -0.42% -1.45% -1.61% -12.22% -8.19% 2025-07-24
RONDKK 1.47206 0.00010 -0.01% 0.01% -0.34% -1.75% -1.97% 2025-07-24
RSDDKK 0.0637330 0.0000370 0.06% 0.00% 0.20% 0.04% -0.03% 2025-07-24
RUBDKK 0.0804168 0.0004393 -0.54% -1.76% -1.89% 26.78% 0.72% 2025-07-24
RWFDKK 0.00440647 0.00001236 0.28% -1.11% -1.50% -16.19% -15.93% 2025-07-24
SARDKK 1.69122 0.00158 0.09% -1.10% -1.24% -11.75% -7.86% 2025-07-24
SCRDKK 0.43462 0.00594 1.39% -2.04% 0.81% -13.96% -12.48% 2025-07-24
SDGDKK 0.0105648 0.0000084 0.08% -1.12% -1.26% -12.13% -8.12% 2025-07-24
SEKDKK 0.66677 0.00018 -0.03% 0.99% -1.23% 2.47% 4.36% 2025-07-24
SGDDKK 4.96943 0.00083 -0.02% -0.58% -0.63% -5.73% -2.94% 2025-07-25
SLLDKK 0.000274919 0.000001295 -0.47% -1.75% -3.81% -12.64% -9.95% 2025-07-24
SOLDKK 1153.1 6.5 -0.56% 2.09% 25.72% -15.25% -2.25% 2025-07-25
SOSDKK 0.0110996 0.0000076 0.07% -1.11% -1.25% -12.43% -8.44% 2025-07-24
SRDDKK 0.17135 0.00003 -0.02% -1.17% -0.37% -15.64% -26.90% 2025-07-24
SSPDKK 0.0013978 0.0000058 -0.41% -1.69% -1.49% -24.61% -67.82% 2025-07-23
STDDKK 0.30165 0.00011 0.04% 0.00% 0.11% 0.16% -0.33% 2025-07-24
SVCDKK 0.72516 0.00067 0.09% -1.07% -1.17% -11.86% -7.83% 2025-07-24
SYPDKK 0.00048744 0.00000159 -0.33% -1.41% -1.62% -11.95% -7.85% 2025-07-23
SZLDKK 0.36011 0.00192 -0.53% 0.14% -0.49% -5.87% -3.92% 2025-07-24
THBDKK 0.19662 0.00043 -0.22% -0.53% -0.04% -6.24% 3.18% 2025-07-24
TJSDKK 0.66769 0.00702 1.06% 0.19% 2.43% 0.63% 3.30% 2025-07-24
TMTDKK 1.80752 0.00392 -0.22% -1.62% -1.83% -12.26% -8.15% 2025-07-24
TNDDKK 2.17639 0.03567 -1.61% -1.69% -1.33% -3.61% -1.70% 2025-07-24
TRYDKK 0.15675 0.00001 0.01% -1.64% -3.61% -23.06% -25.20% 2025-07-24
TTDDKK 0.93373 0.00036 -0.04% -1.18% -1.14% -12.24% -7.80% 2025-07-24
TWDDKK 0.21596 0.00076 -0.35% -1.19% -0.89% -1.59% 2.69% 2025-07-24
TZSDKK 0.00247007 0.00003662 1.51% 0.70% 2.76% -16.80% -3.14% 2025-07-24
UAHDKK 0.15193 0.00046 0.30% -0.88% -1.26% -11.26% -8.98% 2025-07-24
UGXDKK 0.00176893 0.00000331 0.19% -1.16% -0.97% -9.76% -4.42% 2025-07-24
UNIDKK 67.24 2.89 4.49% 17.15% 51.09% -29.31% 34.61% 2025-07-25
URYDKK 0.15871 0.00021 0.13% 0.09% -0.15% -3.75% -7.46% 2025-07-24
USCDKK 6.37 0.02 0.25% -0.91% -0.30% -11.58% -7.44% 2025-07-25
FJDDKK 2.83700 0.00053 0.02% -0.21% -0.20% -8.18% -6.74% 2025-07-25
USTDKK 6.37 0.01 0.22% -0.98% -0.35% -11.39% -7.41% 2025-07-25
UZSDKK 0.000497353 0.000001528 0.31% -1.12% -3.56% -10.88% -9.02% 2025-07-24
VNDDKK 0.000242895 0.000000482 0.20% -0.94% -1.05% -14.03% -10.57% 2025-07-24
XAFDKK 0.0113694 0.0001934 1.73% 1.12% 2.32% 1.11% -0.08% 2025-07-24
XLMDKK 2.71 0.02 0.60% -15.13% 75.73% 13.63% 286.45% 2025-07-25
XMRDKK 2106.59 34.84 1.68% -2.73% 5.76% 51.84% 88.60% 2025-07-25
XOFDKK 0.0113765 0.0000262 0.23% 0.16% 0.28% -0.96% -0.02% 2025-07-24
XPFDKK 0.0623889 0.0000655 -0.10% -0.14% -0.04% -0.42% -3.70% 2025-07-24
XRPDKK 19.95725 0.00959 -0.05% -10.92% 42.94% 33.65% 385.22% 2025-07-25
YERDKK 0.0263949 0.0000945 -0.36% -0.92% -0.71% -8.68% -4.06% 2025-07-22
ZARDKK 0.36003 0.00127 -0.35% -0.07% -0.51% -5.73% -4.01% 2025-07-24
ZIGDKK 0.24 0.00 0.19% -0.97% -0.52% -15.04% -52.59% 2025-07-24
ZMWDKK 0.27 0.00 -0.09% -2.04% -0.86% 5.85% 2.98% 2025-07-24
ADADKK 5.19 0.08 1.48% -0.82% 46.84% -14.35% 80.91% 2025-07-25
AEDDKK 1.72866 0.00017 -0.01% -1.18% -0.58% -11.80% -7.68% 2025-07-25
AFNDKK 0.0922616 0.0001828 -0.20% -0.80% 1.68% -9.84% -5.09% 2025-07-25
ALGDKK 1.70 0.04 2.23% -9.90% 54.45% -30.62% 74.27% 2025-07-25
ALLDKK 0.0765995 0.0000472 0.06% 0.30% 1.00% 0.87% 3.01% 2025-07-25
AMDDKK 0.0165597 0.0000120 0.07% -1.00% -0.08% -9.01% -6.61% 2025-07-25
AOADKK 0.0068930 0.0000199 -0.29% -1.44% -0.57% -11.66% -10.88% 2025-07-24
ARSDKK 0.0049915 0.0000034 0.07% -1.05% -6.99% -28.52% -32.54% 2025-07-25
ATMDKK 30.10 0.78 2.68% -3.51% 21.18% -32.28% -29.04% 2025-07-25
AVXDKK 151.16 0.98 0.65% 0.07% 37.49% -40.91% -23.32% 2025-07-25
AZNDKK 3.73909 0.00379 0.10% -1.07% -0.45% -11.97% -7.58% 2025-07-25
BCHDKK 3523.9 272.6 8.39% 6.73% 12.71% 12.81% 35.96% 2025-07-25
BDTDKK 0.0519428 0.0000598 -0.12% -1.86% -0.51% -14.14% -11.26% 2025-07-24
BGNDKK 3.81640 0.00293 -0.08% 0.18% 0.31% 0.16% 0.06% 2025-07-25
BHDDKK 16.8662 0.0182 0.11% -1.02% -0.36% -11.65% -7.55% 2025-07-25
BIFDKK 0.00213358 0.00000309 0.14% -1.04% -0.48% -12.36% -10.62% 2025-07-25
BNBDKK 4933.4 45.7 0.94% 5.30% 20.44% -1.81% 23.58% 2025-07-25
BNDDKK 4.96518 0.00508 -0.10% -0.61% -0.60% -5.84% -3.10% 2025-07-25
BOBDKK 0.92097 0.00400 0.44% -0.59% -0.12% -11.28% -7.46% 2025-07-25
BRLDKK 1.15215 0.00182 0.16% -0.51% 0.39% -1.03% -5.44% 2025-07-25
BSDDKK 6.36415 0.01414 0.22% -0.95% -0.33% -11.60% -7.45% 2025-07-25
BTCDKK 741637 10,007 -1.33% -2.10% 8.65% 10.40% 58.92% 2025-07-25
BWPDKK 0.44390 0.01250 -2.74% -2.07% -6.87% -13.88% -12.90% 2025-07-25
BYRDKK 1.94452 0.00434 0.22% -0.96% -0.34% -11.78% -7.47% 2025-07-25
CADDKK 4.65638 0.00101 0.02% -0.53% -0.44% -7.01% -6.28% 2025-07-25
CDFDKK 0.00218176 0.00000337 0.15% -1.02% -1.25% -13.43% -10.44% 2025-07-24
CHFDKK 7.99198 0.00330 0.04% -0.26% 0.31% 0.73% 2.74% 2025-07-25
CLPDKK 0.00669243 0.00000997 0.15% 0.51% -1.77% -7.56% -7.45% 2025-07-25
CNYDKK 0.88820 0.00033 0.04% -0.65% -0.26% -9.47% -6.15% 2025-07-25
COPDKK 0.00156270 0.00000394 0.25% -2.14% -0.79% -4.37% -8.40% 2025-07-25
CRCDKK 0.0125972 0.0000269 0.21% -1.06% -0.38% -11.34% -3.13% 2025-07-25
CUCDKK 0.26458 0.00045 0.17% -1.00% -1.15% -11.80% -7.78% 2025-07-24
CVEDKK 0.0676414 0.0002444 0.36% 0.50% 0.57% 0.23% 0.30% 2025-07-25
CZKDKK 0.30413 0.00003 -0.01% 0.35% 0.86% 2.77% 3.37% 2025-07-25
DAIDKK 6.36 0.01 0.22% -0.90% -0.19% -11.60% -7.38% 2025-07-25
DJFDKK 0.0356582 0.0000251 0.07% -1.17% -0.55% -12.03% -7.66% 2025-07-24
DOPDKK 0.10491 0.00023 -0.22% -1.39% -2.33% -11.27% -9.63% 2025-07-25
DOTDKK 25.84 0.40 1.56% -4.87% 22.81% -45.73% -35.87% 2025-07-25
DZDDKK 0.0491835 0.0001283 0.26% -0.13% -0.08% -7.54% -3.87% 2025-07-25
EGPDKK 0.12943 0.00030 0.23% -0.28% 0.84% -8.69% -9.22% 2025-07-24
ERNDKK 0.42453 0.00120 0.28% -0.89% -0.27% -11.55% -7.41% 2025-07-25
ETBDKK 0.04572 0.00026 -0.57% -1.13% -1.33% -18.97% -61.56% 2025-07-25
ETHDKK 23745.4 209.7 0.89% 4.21% 54.00% -0.97% 5.42% 2025-07-25
GELDKK 2.35211 0.00634 0.27% -0.79% 0.30% -8.03% -7.22% 2025-07-25
GHSDKK 0.60895 0.00086 0.14% -1.19% -1.54% 24.34% 37.90% 2025-07-25
GMDDKK 0.08726 0.00015 0.17% -1.17% -0.62% -12.55% -12.08% 2025-07-24
GNFDKK 0.000734366 0.000002461 0.34% -0.65% -0.98% -12.25% -8.14% 2025-07-25
GTQDKK 0.82998 0.00235 0.28% -0.82% -0.05% -11.17% -6.38% 2025-07-25
GYDDKK 0.0304452 0.0000478 0.16% -1.01% -0.26% -11.53% -7.53% 2025-07-25
HKDDKK 0.81216 0.00321 0.40% -0.73% -0.08% -12.38% -7.76% 2025-07-25
HNLDKK 0.24250 0.00042 0.17% -1.22% -0.79% -14.73% -12.68% 2025-07-24
HTGDKK 0.0484944 0.0001042 0.22% -0.90% -0.32% -12.30% -6.91% 2025-07-25
HUFDKK 0.0188119 0.0000204 0.11% 0.57% 1.01% 3.79% -1.13% 2025-07-25
IDRDKK 0.000390527 0.000000979 0.25% -0.82% -0.93% -11.76% -7.81% 2025-07-24
ILSDKK 1.89951 0.00561 -0.29% -1.07% 0.58% -4.02% 0.56% 2025-07-24
INRDKK 0.0735826 0.0001959 0.27% -1.49% -1.54% -12.53% -10.51% 2025-07-24
IQDDKK 0.00485418 0.00001516 0.31% -0.86% -1.01% -11.74% -7.62% 2025-07-24
IRRDKK 0.000150573 0.000000492 -0.33% -1.64% -1.59% -12.16% -8.04% 2025-07-23
ISKDKK 0.0525631 0.0000826 0.16% 0.12% -0.05% 1.48% 5.30% 2025-07-24
JMDDKK 0.0396604 0.0001419 0.36% -0.92% -1.21% -14.77% -9.83% 2025-07-24
JODDKK 8.94093 0.03682 -0.41% -1.17% -1.32% -11.90% -7.97% 2025-07-23
JPYDKK 0.0431214 0.0000739 -0.17% -0.37% -2.14% -5.75% -3.63% 2025-07-25
KESDKK 0.0490644 0.0001413 -0.29% -1.13% -1.32% -12.19% -5.23% 2025-07-23
KGSDKK 0.0726752 0.0001229 0.17% -0.92% -1.27% -12.18% -11.10% 2025-07-24
KHRDKK 0.00158329 0.00000541 0.34% -1.03% -1.19% -11.66% -5.72% 2025-07-24
KMFDKK 0.0150838 0.0000086 0.06% -0.49% -0.07% -0.69% -0.49% 2025-07-24
KRWDKK 0.00463035 0.00001965 0.43% 0.14% -2.04% -4.92% -7.11% 2025-07-24
KYDDKK 7.62601 0.02493 -0.33% -1.41% -1.62% -11.95% -7.96% 2025-07-23
KZTDKK 0.0116573 0.0001082 -0.92% -3.91% -5.96% -15.05% -19.96% 2025-07-24
LAKDKK 0.000293900 0.000000054 -0.02% -1.23% -1.32% -11.40% -5.32% 2025-07-24
LBPDKK 0.00007069 0.00000010 -0.14% -1.26% -1.41% -12.12% -8.02% 2025-07-24
LKRDKK 0.0210122 0.0000009 0.00% -1.20% -1.79% -14.43% -7.34% 2025-07-24
LNKDKK 116.90 3.26 2.87% 1.00% 39.26% -18.48% 31.47% 2025-07-25
LRDDKK 0.0316166 0.0001033 -0.33% -1.41% -1.86% -18.97% -10.35% 2025-07-23
LSLDKK 0.35974 0.00210 -0.58% -0.10% -0.54% -5.90% -4.13% 2025-07-24
LTCDKK 738.074 25.412 3.57% 13.10% 36.50% -0.18% 56.14% 2025-07-25
LUNDKK 0.000 0.000 0.04% -1.30% 19.28% -51.95% -30.84% 2025-07-24
LYDDKK 1.17546 0.00372 0.32% -0.72% -0.86% -19.94% -17.37% 2025-07-24
MADDKK 0.70671 0.00606 0.87% -0.42% 0.09% -0.69% 1.60% 2025-07-24
MDLDKK 0.37742 0.00054 0.14% -0.71% -0.53% -4.16% -2.49% 2025-07-24
MGADKK 0.00143980 0.00000885 0.62% -0.10% -0.58% -6.16% -5.12% 2025-07-24
MKDDKK 0.11987 0.00039 -0.33% -1.63% -0.31% -1.88% -1.06% 2025-07-23
MMKDKK 0.00302747 0.00000024 -0.01% -1.18% -1.33% -11.95% -7.94% 2025-07-24
MNTDKK 0.00176626 0.00000627 -0.35% -1.28% -1.49% -16.09% -12.76% 2025-07-23
MOPDKK 0.78393 0.00045 0.06% -1.14% -1.18% -12.84% -8.39% 2025-07-24
MTCDKK 1.45 0.03 -2.01% -4.87% 28.24% -55.11% -57.42% 2025-07-25
MURDKK 0.14017 0.00039 0.28% -0.24% -0.98% -8.88% -4.87% 2025-07-24
MVRDKK 0.41316 0.00179 0.44% -0.66% -0.87% -11.50% -7.36% 2025-07-24
MWKDKK 0.00365966 0.00000319 0.09% -1.09% -1.23% -11.87% -7.82% 2025-07-24
MXNDKK 0.34286 0.00037 0.11% 0.08% 1.54% -0.70% -8.04% 2025-07-25
MYRDKK 1.50474 0.00525 0.35% -0.42% -0.59% -6.54% 2.11% 2025-07-24
MZNDKK 0.09930 0.00011 0.11% -1.06% -1.21% -11.85% -7.84% 2025-07-24
NADDKK 0.36008 0.00157 -0.43% -0.03% -0.46% -5.81% -4.04% 2025-07-24
NGNDKK 0.0041500 0.0000151 0.37% -1.00% 0.05% -10.99% -4.51% 2025-07-24
NIODKK 0.17242 0.00016 0.09% -1.08% -1.23% -12.34% -7.79% 2025-07-24
NOKDKK 0.62740 0.00020 -0.03% 0.40% -0.66% -0.79% 0.58% 2025-07-25
NPRDKK 0.0458995 0.0000452 0.10% -1.60% -1.71% -12.67% -10.70% 2025-07-24