Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDDKK 6.56481 0.01030 0.16% 0.19% -5.37% -8.81% -5.86% 2025-04-25
EURDKK 7.46560 0.00080 -0.01% 0.01% 0.07% 0.11% 0.11% 2025-04-25
GBPDKK 8.74419 0.00110 -0.01% 0.38% -2.20% -2.98% 0.40% 2025-04-25
AUDDKK 4.19687 0.00291 -0.07% 0.46% -3.94% -5.81% -7.87% 2025-04-25
NZDDKK 3.91565 0.01114 -0.28% 0.34% -0.78% -2.75% -5.34% 2025-04-25
OMRDKK 16.9511 0.1102 0.65% -0.80% -5.53% -9.35% -6.81% 2025-04-22
PABDKK 6.52333 0.03943 0.61% -0.84% -5.55% -9.39% -6.76% 2025-04-22
PENDKK 1.76181 0.00907 0.52% -0.19% -7.04% -8.13% -7.02% 2025-04-22
PGKDKK 1.57833 0.06921 -4.20% -5.66% -10.46% -10.94% -14.34% 2025-04-22
PHPDKK 0.11556 0.00098 0.86% 0.22% -4.04% -6.76% -4.91% 2025-04-22
PKRDKK 0.0232628 0.0001630 0.71% -0.82% -5.61% -10.05% -7.47% 2025-04-22
PLNDKK 1.74253 0.00645 -0.37% -0.07% -2.44% -0.02% 0.78% 2025-04-22
PYGDKK 0.000816263 0.000005371 0.66% -0.91% -5.55% -11.42% -13.56% 2025-04-22
QARDKK 1.79534 0.01293 0.73% -0.89% -5.27% -9.11% -6.53% 2025-04-22
RONDKK 1.50022 0.00043 0.03% 0.01% 0.06% 0.13% 0.05% 2025-04-22
RSDDKK 0.0640408 0.0010322 1.64% 0.50% 0.61% 0.52% 0.57% 2025-04-22
RUBDKK 0.0800554 0.0000073 0.01% 0.09% -2.79% 26.21% 6.85% 2025-04-22
RWFDKK 0.00453565 0.00009101 -1.97% -3.35% -8.17% -13.73% -16.13% 2025-04-22
SARDKK 1.74270 0.01451 0.84% -0.59% -5.35% -9.07% -6.66% 2025-04-22
SCRDKK 0.45004 0.00527 -1.16% -2.39% -6.60% -10.91% -10.93% 2025-04-22
SDGDKK 0.0108809 0.0000829 0.77% -0.95% -5.66% -9.50% -6.95% 2025-04-22
SEKDKK 0.68288 0.00217 0.32% 1.47% -0.13% 4.94% 6.12% 2025-04-22
SGDDKK 4.99477 0.00285 -0.06% -0.38% -3.20% -5.25% -2.47% 2025-04-25
SLLDKK 0.000286706 0.000003516 -1.21% -1.52% -4.15% -8.90% -7.90% 2025-04-21
SOLDKK 1015.0 16.6 1.66% 21.58% 4.28% -25.40% -6.12% 2025-04-25
SOSDKK 0.0114424 0.0000271 0.24% -1.21% -5.90% -9.72% -7.19% 2025-04-22
SRDDKK 0.17765 0.00210 1.20% -1.27% -5.80% -12.54% -12.99% 2025-04-22
SSPDKK 0.0014434 0.0000152 -1.04% -2.42% -5.91% -22.15% -67.48% 2025-04-21
STDDKK 0.30161 0.00003 0.01% -1.05% -0.96% 0.15% 0.35% 2025-04-22
SVCDKK 0.74716 0.00611 0.82% -0.63% -5.45% -9.19% -6.57% 2025-04-22
SYPDKK 0.00049857 0.00000524 -1.04% -1.50% -5.24% -9.94% -7.41% 2025-04-21
SZLDKK 0.34951 0.00311 0.90% 0.29% -7.79% -8.64% -4.33% 2025-04-22
THBDKK 0.19520 0.00110 -0.56% -0.30% -4.05% -6.92% 3.35% 2025-04-22
TJSDKK 0.61389 0.00220 0.36% 0.96% -3.57% -7.48% -3.93% 2025-04-22
TMTDKK 1.86814 0.01533 0.83% -0.76% -5.48% -9.32% -6.63% 2025-04-22
TNDDKK 2.19491 0.00265 -0.12% -0.58% -1.31% -2.79% -1.11% 2025-04-22
TRYDKK 0.17079 0.00092 0.54% -1.29% -6.17% -16.17% -20.59% 2025-04-22
TTDDKK 0.96259 0.00320 0.33% -1.14% -5.55% -9.53% -6.74% 2025-04-22
TWDDKK 0.20061 0.00082 0.41% -1.30% -4.06% -8.59% -6.64% 2025-04-22
TZSDKK 0.00243484 0.00000641 0.26% -2.29% -7.64% -17.98% -9.81% 2025-04-22
UAHDKK 0.15721 0.00078 0.50% -1.19% -4.97% -8.17% -10.66% 2025-04-22
UGXDKK 0.00178623 0.00000221 -0.12% -0.26% -4.33% -8.88% -2.77% 2025-04-22
UNIDKK 38.98 0.89 2.34% 13.69% -20.27% -59.03% -29.84% 2025-04-25
URYDKK 0.15484 0.00123 0.80% 0.38% -5.49% -6.10% -14.75% 2025-04-22
USCDKK 6.57 0.02 0.23% -0.71% -4.88% -8.75% -5.73% 2025-04-25
FJDDKK 2.90839 0.00226 0.08% 0.01% -4.69% -5.87% -4.30% 2025-04-25
USTDKK 6.57 0.02 0.27% -0.62% -4.82% -8.49% -5.67% 2025-04-25
UZSDKK 0.000506198 0.000003751 0.75% -0.36% -5.29% -9.30% -7.98% 2025-04-22
VNDDKK 0.000251783 0.000001159 0.46% -1.17% -6.61% -10.89% -8.48% 2025-04-22
XAFDKK 0.0114512 0.0002016 1.79% 0.60% 0.68% 1.84% 0.80% 2025-04-22
XLMDKK 1.90 0.07 3.61% 22.13% -5.04% -20.18% 132.60% 2025-04-25
XMRDKK 1510.27 15.42 1.03% 5.70% -0.32% 8.85% 78.64% 2025-04-25
XOFDKK 0.0115480 0.0000585 0.51% 0.58% 0.99% 0.54% 1.41% 2025-04-23
XPFDKK 0.0627887 0.0003181 0.51% 0.04% 0.13% 0.22% 0.87% 2025-04-23
XRPDKK 14.55898 0.10957 0.76% 6.67% -13.92% -2.50% 296.84% 2025-04-25
YERDKK 0.0266697 0.0002210 0.84% -0.66% -5.17% -7.73% -4.80% 2025-04-22
ZARDKK 0.35315 0.00172 0.49% 1.35% -6.76% -7.53% -3.16% 2025-04-23
ZIGDKK 0.24 0.00 -0.50% -1.95% -4.53% -12.61% -57.32% 2025-04-22
ZMWDKK 0.23 0.00 0.53% -0.86% -3.11% -10.38% -14.96% 2025-04-23
ADADKK 4.76 0.03 0.57% 15.91% -5.76% -21.43% 47.74% 2025-04-25
AEDDKK 1.78949 0.00498 0.28% 0.07% -4.94% -8.70% -5.46% 2025-04-25
AFNDKK 0.0923010 0.0000753 0.08% 1.00% -5.09% -9.80% -4.24% 2025-04-25
ALGDKK 1.52 0.05 3.07% 21.49% 6.22% -37.77% 10.59% 2025-04-25
ALLDKK 0.0754954 0.0003754 -0.49% -0.18% -0.53% -0.58% 2.19% 2025-04-25
AMDDKK 0.0168848 0.0000161 0.10% 0.24% -4.57% -7.23% -5.27% 2025-04-25
AOADKK 0.0071273 0.0000168 0.24% -1.04% -5.99% -8.66% -13.48% 2025-04-25
ARSDKK 0.0055947 0.0000149 0.27% -3.06% -13.36% -19.88% -29.68% 2025-04-25
ATMDKK 30.05 0.21 0.69% 11.14% -11.24% -32.38% -48.02% 2025-04-25
AVXDKK 150.07 3.64 2.49% 19.98% -1.89% -41.33% -37.39% 2025-04-25
AZNDKK 3.86875 0.01318 0.34% -0.16% -5.16% -8.91% -5.40% 2025-04-25
BCHDKK 2483.6 147.6 6.32% 13.02% 6.92% -20.49% -26.06% 2025-04-25
BDTDKK 0.0539719 0.0001973 -0.36% -0.57% -5.55% -10.79% -14.79% 2025-04-25
BGNDKK 3.81763 0.00223 0.06% 0.03% 0.13% 0.19% 0.11% 2025-04-25
BHDDKK 17.4634 0.0724 0.42% 0.21% -4.79% -8.53% -5.30% 2025-04-25
BIFDKK 0.00220697 0.00002796 -1.25% -1.25% -6.45% -9.34% -9.23% 2025-04-25
BNBDKK 3991.9 55.7 1.42% 2.97% -6.75% -20.55% -4.02% 2025-04-25
BNDDKK 5.00212 0.00747 0.15% 0.08% -3.07% -5.14% -2.31% 2025-04-25
BOBDKK 0.94837 0.00849 -0.89% -0.97% -5.94% -8.64% -5.96% 2025-04-25
BRLDKK 1.15681 0.00345 0.30% 3.61% -3.44% -0.63% -14.57% 2025-04-25
BSDDKK 6.55448 0.04314 -0.65% -0.94% -5.10% -8.96% -6.06% 2025-04-24
BTCDKK 629047 13,228 2.15% 13.66% 4.34% -6.36% 41.40% 2025-04-25
BWPDKK 0.47885 0.00291 -0.60% 0.69% -6.06% -7.10% -4.72% 2025-04-25
BYRDKK 2.00270 0.00413 -0.21% -0.14% -5.30% -9.14% -5.95% 2025-04-25
CADDKK 4.74181 0.00978 0.21% 0.19% -2.48% -5.30% -7.06% 2025-04-25
CDFDKK 0.00225705 0.00001642 -0.72% -0.89% -6.33% -10.44% -9.81% 2025-04-24
CHFDKK 7.91980 0.00130 -0.02% -1.18% 0.90% -0.18% 3.83% 2025-04-25
CLPDKK 0.00704853 0.00006297 0.90% 4.53% -5.27% -2.64% -3.85% 2025-04-25
CNYDKK 0.90085 0.00166 0.18% 0.44% -5.47% -8.18% -6.11% 2025-04-25
COPDKK 0.00154536 0.00000567 0.37% 1.62% -7.24% -5.43% -13.41% 2025-04-25
CRCDKK 0.0130229 0.0000641 -0.49% -1.13% -6.18% -8.35% -6.34% 2025-04-25
CUCDKK 0.27310 0.00180 -0.65% -0.37% -5.10% -8.96% -6.40% 2025-04-24
CVEDKK 0.0674667 0.0000009 0.00% -0.23% 0.06% -0.03% 0.25% 2025-04-25
CZKDKK 0.29898 0.00008 -0.03% 0.45% -0.08% 1.03% 1.07% 2025-04-25
DAIDKK 6.57 0.01 0.21% 0.26% -5.26% -8.76% -5.77% 2025-04-25
DJFDKK 0.0368135 0.0000923 -0.25% -1.19% -5.34% -9.18% -6.05% 2025-04-25
DOPDKK 0.11044 0.00073 -0.66% 0.51% 0.59% -6.59% -6.85% 2025-04-25
DOTDKK 28.39 0.44 1.59% 17.61% -12.81% -40.37% -39.74% 2025-04-25
DZDDKK 0.0496126 0.0001761 0.36% -0.88% -4.05% -6.74% -4.45% 2025-04-25
EGPDKK 0.12896 0.00033 0.26% -0.74% -5.62% -9.02% -11.08% 2025-04-25
ERNDKK 0.43791 0.00095 0.22% -0.73% -4.90% -8.76% -5.75% 2025-04-25
ETBDKK 0.04923 0.00082 -1.64% -2.87% -8.34% -12.74% -59.83% 2025-04-25
ETHDKK 11892.9 294.5 2.54% 14.26% -14.64% -50.40% -45.50% 2025-04-25
GELDKK 2.39440 0.01799 -0.75% -1.57% -4.67% -6.38% -7.82% 2025-04-25
GHSDKK 0.44722 0.01155 2.65% 4.71% 0.39% -8.68% -13.37% 2025-04-25
GMDDKK 0.09043 0.00027 0.30% -1.12% -5.47% -9.37% -11.86% 2025-04-25
GNFDKK 0.000759106 0.000001363 -0.18% -1.21% -5.37% -9.30% -6.32% 2025-04-25
GTQDKK 0.85360 0.00126 0.15% -0.73% -4.86% -8.64% -4.89% 2025-04-25
GYDDKK 0.0313012 0.0002060 -0.65% -0.94% -5.01% -9.04% -6.00% 2025-04-24
HKDDKK 0.84677 0.00199 0.24% 0.31% -5.08% -8.65% -4.96% 2025-04-25
HNLDKK 0.25356 0.00199 -0.78% -1.71% -6.16% -10.84% -10.29% 2025-04-25
HTGDKK 0.0503358 0.0000150 0.03% -1.03% -4.75% -8.97% -4.42% 2025-04-25
HUFDKK 0.0183776 0.0000033 0.02% 0.56% -1.66% 1.39% -3.19% 2025-04-25
IDRDKK 0.000390139 0.000000148 -0.04% -0.82% -6.38% -11.85% -9.56% 2025-04-25
ILSDKK 1.81343 0.00253 0.14% 1.26% -3.44% -8.37% -2.36% 2025-04-25
INRDKK 0.0770447 0.0001354 0.18% -0.18% -4.61% -8.42% -7.93% 2025-04-25
IQDDKK 0.00502200 0.00001476 0.29% -0.65% -4.82% -8.69% -5.72% 2025-04-25
IRRDKK 0.000156059 0.000001027 -0.65% -0.37% -5.10% -8.96% -6.24% 2025-04-24
ISKDKK 0.0515173 0.0000005 0.00% 0.26% -0.51% -0.54% 3.81% 2025-04-25
JMDDKK 0.0416112 0.0000284 -0.07% -1.20% -6.08% -10.58% -7.21% 2025-04-25
JODDKK 9.28939 0.04862 0.53% 0.11% -4.60% -8.46% -5.98% 2025-04-25
JPYDKK 0.0456353 0.0003130 -0.68% -0.98% -0.95% -0.26% 3.60% 2025-04-25
KESDKK 0.0508865 0.0001159 0.23% -0.45% -4.81% -8.92% -1.79% 2025-04-25
KGSDKK 0.0752383 0.0001733 0.23% -0.56% -5.57% -9.08% -4.08% 2025-04-25
KHRDKK 0.00164234 0.00000085 0.05% -0.84% -4.96% -8.36% -4.39% 2025-04-25
KMFDKK 0.0151397 0.0000029 -0.02% -0.58% -0.35% -0.32% 0.39% 2025-04-25
KRWDKK 0.00455834 0.00002189 -0.48% -1.63% -3.15% -6.40% -10.29% 2025-04-25
KYDDKK 7.88509 0.05190 -0.65% -0.37% -5.10% -8.96% -6.55% 2025-04-24
KZTDKK 0.0127543 0.0000604 0.48% -0.16% -7.15% -7.06% -18.78% 2025-04-25
LAKDKK 0.000303582 0.000001065 -0.35% -1.17% -5.39% -8.48% -7.20% 2025-04-25
LBPDKK 0.00007328 0.00000005 0.06% -0.88% -5.04% -8.90% -5.79% 2025-04-25
LKRDKK 0.0218951 0.0000279 0.13% -1.27% -5.87% -10.83% -5.78% 2025-04-25
LNKDKK 100.50 1.97 2.00% 22.08% -5.08% -29.92% -0.27% 2025-04-25
LRDDKK 0.0327724 0.0002157 -0.65% -0.37% -5.10% -16.01% -9.40% 2025-04-24
LSLDKK 0.34790 0.00074 -0.21% 0.05% -8.06% -9.00% -4.30% 2025-04-25
LTCDKK 571.303 18.432 3.33% 14.74% -10.82% -22.74% -6.81% 2025-04-25
LUNDKK 0.000 0.000 12.42% 0.00% 11.25% -41.93% -40.05% 2025-04-25
LYDDKK 1.20098 0.00020 0.02% -0.84% -16.41% -18.20% -15.98% 2025-04-25
MADDKK 0.70831 0.00096 0.14% -0.23% -1.65% -0.46% 2.99% 2025-04-25
MDLDKK 0.38065 0.00266 -0.69% -1.74% -1.28% -3.34% -2.73% 2025-04-25
MGADKK 0.00147436 0.00001351 0.93% 1.51% -0.69% -3.90% -6.34% 2025-04-25
MKDDKK 0.12121 0.00004 0.03% -0.65% -0.48% -0.79% 0.02% 2025-04-25
MMKDKK 0.00313057 0.00002060 -0.65% -0.43% -4.20% -8.96% -6.09% 2025-04-24
MNTDKK 0.00183561 0.00000038 -0.02% -1.77% -7.65% -12.80% -10.54% 2025-04-25
MOPDKK 0.82115 0.00143 0.17% -0.77% -4.74% -8.71% -5.01% 2025-04-25
MTCDKK 1.61 0.01 -0.40% 29.39% 0.09% -50.19% -67.07% 2025-04-25
MURDKK 0.14468 0.00088 -0.60% -1.71% -4.79% -5.95% -3.38% 2025-04-25
MVRDKK 0.42407 0.00011 0.03% -1.17% -5.32% -9.17% -5.93% 2025-04-25
MWKDKK 0.00378327 0.00003408 -0.89% -1.83% -5.95% -8.89% -6.02% 2025-04-25
MXNDKK 0.33557 0.00101 0.30% 1.03% -2.75% -2.81% -17.44% 2025-04-25
MYRDKK 1.50005 0.00120 0.08% 0.03% -3.73% -6.83% 2.88% 2025-04-25
MZNDKK 0.10265 0.00009 0.09% -1.85% -5.97% -8.88% -6.37% 2025-04-25
NADDKK 0.34759 0.00124 -0.36% -0.04% -8.14% -9.08% -4.39% 2025-04-25
NGNDKK 0.0040840 0.0000137 0.34% -0.91% -10.01% -12.41% -27.66% 2025-04-25
NIODKK 0.17833 0.00075 -0.42% -1.36% -5.50% -9.34% -6.09% 2025-04-25
NOKDKK 0.63007 0.00045 0.07% 0.82% -4.10% -0.36% -0.36% 2025-04-25
NPRDKK 0.0478946 0.0002888 0.61% 0.22% -4.99% -8.87% -8.70% 2025-04-22