Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDDKK 6.89060 0.00600 0.09% -3.11% -4.28% -4.29% 0.98% 2025-03-10
EURDKK 7.45855 0.00030 0.00% 0.00% 0.00% 0.02% 0.04% 2025-03-10
GBPDKK 8.86555 0.02350 -0.26% -1.84% -1.04% -1.64% 1.46% 2025-03-10
AUDDKK 4.32670 0.01438 -0.33% -2.27% -4.52% -2.90% -4.13% 2025-03-10
NZDDKK 3.93492 0.00416 0.11% -1.82% -3.29% -2.27% -6.49% 2025-03-10
OMRDKK 17.8796 0.0025 -0.01% -4.13% -4.87% -4.38% 1.03% 2025-03-10
PABDKK 6.88411 0.00049 -0.01% -4.13% -4.88% -4.38% 1.04% 2025-03-10
PENDKK 1.88111 0.00353 -0.19% -3.33% -3.57% -1.91% 1.42% 2025-03-10
PGKDKK 1.71374 0.00154 0.09% -7.21% -7.90% -3.30% -5.23% 2025-03-10
PHPDKK 0.11976 0.00018 -0.15% -3.33% -3.82% -3.38% -2.33% 2025-03-10
PKRDKK 0.0229390 0.0016445 -6.69% -10.63% -11.53% -11.30% -6.14% 2025-03-10
PLNDKK 1.77614 0.01131 -0.63% -0.08% -0.40% 1.91% 2.35% 2025-03-10
PYGDKK 0.000868714 0.000000529 0.06% -4.29% -5.57% -5.73% -7.08% 2025-03-10
QARDKK 1.89282 0.00352 0.19% -3.94% -4.90% -4.18% 1.28% 2025-03-10
RONDKK 1.49862 0.00045 -0.03% 0.12% -0.02% 0.03% -0.21% 2025-03-10
RSDDKK 0.0636948 0.0000083 0.01% 0.17% -0.04% -0.02% 0.08% 2025-03-10
RUBDKK 0.0787683 0.0022689 2.97% -1.96% 5.16% 24.18% 5.14% 2025-03-10
RWFDKK 0.00490669 0.00002851 -0.58% -4.80% -6.21% -6.67% -8.36% 2025-03-10
SARDKK 1.83770 0.00257 0.14% -4.01% -4.77% -4.11% 1.16% 2025-03-10
SCRDKK 0.47889 0.00605 1.28% -3.21% -2.91% -5.20% -1.78% 2025-03-10
SDGDKK 0.0114712 0.0000262 -0.23% -4.33% -5.10% -4.59% 0.80% 2025-03-10
SEKDKK 0.67981 0.00201 -0.29% 2.29% 2.59% 4.47% 1.80% 2025-03-10
SGDDKK 5.16272 0.00939 -0.18% -2.24% -2.95% -2.06% 0.65% 2025-03-10
SLLDKK 0.000301901 0.000000190 -0.06% -4.12% -4.82% -4.07% 0.51% 2025-03-10
SOLDKK 805.6 152.2 -15.89% -20.07% -43.46% -40.79% -20.71% 2025-03-10
SOSDKK 0.0120600 0.0000608 -0.50% -4.60% -5.35% -4.85% 0.54% 2025-03-10
SRDDKK 0.19256 0.00029 -0.15% -4.66% -6.15% -5.20% 0.01% 2025-03-10
SSPDKK 0.0015569 0.0000003 -0.02% -2.90% -6.06% -16.03% -64.60% 2025-03-06
STDDKK 0.29846 0.00604 -1.98% -1.98% -1.98% -0.90% -1.90% 2025-03-07
SVCDKK 0.78582 0.00463 -0.59% -4.14% -4.91% -4.49% 1.00% 2025-03-07
SYPDKK 0.00053180 0.00000023 0.04% -2.78% -3.76% -3.93% 1.09% 2025-03-06
SZLDKK 0.37608 0.00588 -1.54% -3.28% -4.31% -1.69% 3.21% 2025-03-07
THBDKK 0.20390 0.00138 -0.67% -3.15% -4.28% -2.77% 6.42% 2025-03-07
TJSDKK 0.63060 0.00390 -0.61% -4.61% -5.28% -4.96% 1.15% 2025-03-07
TMTDKK 1.96542 0.01076 -0.54% -4.24% -4.91% -4.59% 0.76% 2025-03-07
TNDDKK 2.21344 0.02071 -0.93% -2.66% -1.91% -1.96% 0.65% 2025-03-07
TRYDKK 0.18856 0.00152 -0.80% -4.29% -6.06% -7.45% -11.75% 2025-03-07
TTDDKK 1.01243 0.01482 -1.44% -4.89% -5.34% -4.85% 0.41% 2025-03-07
TWDDKK 0.20959 0.00064 -0.31% -3.73% -4.71% -4.50% -3.23% 2025-03-07
TZSDKK 0.00260957 0.00005045 -1.90% -6.54% -6.94% -12.10% -2.44% 2025-03-07
UAHDKK 0.16674 0.00052 -0.31% -3.41% -4.09% -2.61% -6.81% 2025-03-07
UGXDKK 0.00187251 0.00001012 -0.54% -3.94% -4.99% -4.47% 7.27% 2025-03-07
UNIDKK 41.42 7.19 -14.79% -23.05% -39.48% -56.46% -58.37% 2025-03-10
URYDKK 0.16127 0.00111 -0.69% -4.58% -3.17% -2.20% -7.71% 2025-03-07
USCDKK 6.89 0.01 0.08% -4.04% -4.80% -4.30% 1.12% 2025-03-10
FJDDKK 2.99988 0.04452 -1.46% -4.44% -5.54% -2.91% -0.78% 2025-03-10
USTDKK 6.89 0.00 0.07% -4.05% -4.86% -4.15% 0.84% 2025-03-10
UZSDKK 0.000532275 0.000003299 -0.62% -4.48% -4.66% -4.62% -2.28% 2025-03-07
VNDDKK 0.000269838 0.000001540 -0.57% -3.99% -5.53% -4.50% -2.18% 2025-03-07
XAFDKK 0.0113785 0.0000064 0.06% 0.06% 0.04% 1.19% 0.12% 2025-03-07
XLMDKK 1.71 0.24 -12.27% -16.80% -24.53% -28.30% 77.62% 2025-03-10
XMRDKK 1383.82 108.83 -7.29% -7.77% -6.15% -0.26% 40.59% 2025-03-10
XOFDKK 0.0113856 0.0000712 0.63% -0.53% -0.46% -0.88% -0.07% 2025-03-06
XPFDKK 0.0626233 0.0000635 -0.10% -0.11% -0.14% -0.04% -0.05% 2025-03-06
XRPDKK 14.10699 2.29991 -14.02% -10.55% -18.44% -5.52% 224.95% 2025-03-10
YERDKK 0.0280456 0.0000176 0.06% -2.61% -3.15% -2.97% 2.51% 2025-03-06
ZARDKK 0.38095 0.00321 0.85% -2.16% -2.89% -0.25% 4.49% 2025-03-06
ZIGDKK 0.26 0.00 -0.08% -3.27% -4.61% -6.95% -76.93% 2025-03-06
ZMWDKK 0.24 0.00 -0.41% -4.29% -5.69% -6.68% -16.02% 2025-03-06
ADADKK 4.67 0.96 -17.04% -23.29% -16.70% -23.03% -11.98% 2025-03-10
AEDDKK 1.87305 0.00144 -0.08% -4.20% -4.94% -4.44% 0.97% 2025-03-10
AFNDKK 0.0952594 0.0001348 -0.14% -2.46% -3.19% -6.91% -0.65% 2025-03-10
ALGDKK 1.30 0.32 -20.00% -23.99% -37.86% -46.95% -29.77% 2025-03-10
ALLDKK 0.0752261 0.0004289 -0.57% -0.32% -0.66% -0.94% 4.47% 2025-03-10
AMDDKK 0.0173750 0.0001172 -0.67% -5.06% -5.07% -4.53% 2.01% 2025-03-10
AOADKK 0.0074738 0.0000751 -1.00% -5.07% -5.82% -4.22% -8.67% 2025-03-10
ARSDKK 0.0064625 0.0000027 -0.04% -4.26% -5.71% -7.45% -19.71% 2025-03-10
ATMDKK 25.95 3.36 -11.47% -13.63% -23.40% -41.62% -72.28% 2025-03-10
AVXDKK 116.86 21.45 -15.51% -21.60% -36.06% -54.31% -65.01% 2025-03-10
AZNDKK 4.05456 0.00715 -0.18% -4.29% -5.04% -4.54% 0.87% 2025-03-10
BCHDKK 2389.3 283.5 -10.61% 4.74% 0.20% -23.51% -22.15% 2025-03-10
BDTDKK 0.0567807 0.0001168 -0.21% -4.32% -5.07% -6.14% -8.75% 2025-03-10
BGNDKK 3.82402 0.00709 0.19% 0.40% 0.23% 0.36% 0.36% 2025-03-10
BHDDKK 18.2840 0.0196 0.11% -4.03% -4.77% -4.23% 0.98% 2025-03-10
BIFDKK 0.00232732 0.00002635 -1.12% -5.23% -6.06% -4.40% -2.87% 2025-03-10
BNBDKK 3707.3 384.6 -9.40% -9.79% -19.79% -26.21% 3.86% 2025-03-10
BNDDKK 5.17953 0.00548 0.11% -2.58% -3.00% -1.78% 1.21% 2025-03-10
BOBDKK 0.99864 0.00641 -0.64% -4.59% -5.34% -3.80% 0.55% 2025-03-10
BRLDKK 1.18767 0.00189 -0.16% -2.64% -5.01% 2.03% -13.18% 2025-03-10
BSDDKK 6.88460 0.03145 -0.45% -4.02% -4.69% -4.37% 1.13% 2025-03-07
BTCDKK 540649 56,466 -9.46% -11.58% -21.55% -19.52% 9.82% 2025-03-10
BWPDKK 0.50623 0.00021 0.04% -2.89% -3.65% -1.79% 0.81% 2025-03-10
BYRDKK 2.10277 0.00512 -0.24% -4.35% -5.10% -4.60% 0.80% 2025-03-10
CADDKK 4.76627 0.02035 -0.43% -2.94% -5.40% -4.81% -5.83% 2025-03-10
CDFDKK 0.00240342 0.00001098 -0.45% -4.02% -4.92% -4.64% -3.09% 2025-03-07
CHFDKK 7.81828 0.00340 -0.04% -1.41% -0.81% -1.46% 0.54% 2025-03-10
CLPDKK 0.00739169 0.00001453 -0.20% -1.03% -1.76% 2.10% 4.20% 2025-03-10
CNYDKK 0.94837 0.00206 -0.22% -2.61% -3.69% -3.34% -0.22% 2025-03-10
COPDKK 0.00167322 0.00000786 0.47% -3.12% -4.37% 2.39% -4.23% 2025-03-10
CRCDKK 0.0135950 0.0001292 -0.94% -4.77% -5.00% -4.32% 1.31% 2025-03-10
CUCDKK 0.28686 0.00131 -0.45% -4.02% -4.69% -4.37% 1.13% 2025-03-07
CVEDKK 0.0673950 0.0000401 0.06% 0.17% 0.04% -0.13% -0.28% 2025-03-10
CZKDKK 0.29881 0.00014 -0.05% 0.48% 0.51% 0.97% 1.43% 2025-03-10
DAIDKK 6.89 0.01 0.07% -3.12% -4.27% -4.31% 1.04% 2025-03-10
DJFDKK 0.0385722 0.0001924 -0.50% -4.60% -5.34% -4.84% 0.54% 2025-03-10
DOPDKK 0.10985 0.00047 -0.42% -4.98% -6.18% -7.09% -5.11% 2025-03-10
DOTDKK 27.00 3.32 -10.94% -15.09% -21.99% -43.29% -64.32% 2025-03-10
DZDDKK 0.0514430 0.0003254 -0.63% -3.27% -3.89% -3.30% 1.37% 2025-03-10
EGPDKK 0.13599 0.00001 0.01% -4.17% -5.59% -4.06% -1.50% 2025-03-10
ERNDKK 0.45863 0.00034 -0.07% -4.19% -4.94% -4.44% 0.97% 2025-03-10
ETBDKK 0.05258 0.00106 -1.97% -7.57% -8.84% -6.81% -56.39% 2025-03-10
ETHDKK 13232.6 1,496.8 -10.16% -13.19% -29.37% -44.81% -51.92% 2025-03-10
GELDKK 2.47787 0.03018 -1.20% -4.93% -5.57% -3.11% -4.35% 2025-03-10
GHSDKK 0.44353 0.00006 -0.01% -4.23% -5.47% -9.43% -17.00% 2025-03-10
GMDDKK 0.09469 0.00073 -0.77% -4.86% -5.60% -5.10% -5.57% 2025-03-10
GNFDKK 0.000795019 0.000004772 -0.60% -4.64% -5.49% -5.01% -0.75% 2025-03-10
GTQDKK 0.89162 0.00214 -0.24% -4.29% -4.95% -4.57% 2.07% 2025-03-10
GYDDKK 0.0328406 0.0000528 -0.16% -4.18% -5.07% -4.57% 0.49% 2025-03-10
HKDDKK 0.88700 0.00105 0.12% -3.00% -3.99% -4.31% 1.67% 2025-03-10
HNLDKK 0.26854 0.00098 -0.36% -4.49% -5.45% -5.57% -2.87% 2025-03-10
HTGDKK 0.0523800 0.0003553 -0.67% -4.80% -5.76% -5.27% 1.32% 2025-03-10
HUFDKK 0.0186859 0.0000486 -0.26% 1.85% 1.44% 3.09% -1.23% 2025-03-10
IDRDKK 0.000420351 0.000002017 -0.48% -3.23% -5.07% -5.02% -3.85% 2025-03-10
ILSDKK 1.89342 0.00982 -0.52% -5.38% -6.09% -4.33% -0.76% 2025-03-10
INRDKK 0.0787332 0.0002645 -0.33% -4.09% -4.84% -6.41% -4.39% 2025-03-10
IQDDKK 0.00524899 0.00001044 -0.20% -4.31% -5.06% -4.56% 0.84% 2025-03-10
IRRDKK 0.000163919 0.000000749 -0.45% -4.02% -4.69% -4.37% 1.13% 2025-03-07
ISKDKK 0.0507692 0.0000614 0.12% -0.86% -0.22% -1.98% 1.32% 2025-03-10
JMDDKK 0.0437320 0.0003126 -0.71% -4.86% -5.73% -6.02% -1.15% 2025-03-10
JODDKK 9.69280 0.01202 -0.12% -4.29% -4.97% -4.49% 0.73% 2025-03-10
JPYDKK 0.0468043 0.0003037 0.65% -1.61% -0.85% 2.30% 0.79% 2025-03-10
KESDKK 0.0532511 0.0001593 -0.30% -4.55% -5.15% -4.69% 9.03% 2025-03-10
KGSDKK 0.0786919 0.0000342 -0.04% -4.16% -4.91% -4.91% 3.29% 2025-03-10
KHRDKK 0.00171729 0.00000515 -0.30% -4.31% -5.01% -4.18% 1.95% 2025-03-10
KMFDKK 0.0151409 0.0000646 -0.42% -0.33% -0.12% -0.32% -0.22% 2025-03-10
KRWDKK 0.00473069 0.00002495 -0.52% -3.69% -5.12% -2.86% -8.63% 2025-03-10
KYDDKK 8.28223 0.03783 -0.45% -4.02% -4.69% -4.37% 0.37% 2025-03-07
KZTDKK 0.0140167 0.0000163 -0.12% -2.78% -1.61% 2.14% -8.36% 2025-03-10
LAKDKK 0.000317460 0.000002056 -0.64% -4.61% -5.25% -4.30% -3.19% 2025-03-10
LBPDKK 0.00007678 0.00000014 -0.18% -4.29% -5.04% -4.54% 0.86% 2025-03-10
LKRDKK 0.0232847 0.0000055 -0.02% -4.31% -4.42% -5.18% 5.00% 2025-03-10
LNKDKK 89.34 20.33 -18.54% -12.96% -33.42% -37.70% -38.65% 2025-03-10
LRDDKK 0.0344230 0.0001573 -0.45% -4.11% -5.17% -11.78% -2.41% 2025-03-07
LSLDKK 0.37682 0.00034 -0.09% -1.94% -4.09% -1.43% 3.53% 2025-03-10
LTCDKK 612.677 100.587 -14.10% -21.42% -28.65% -17.14% -14.72% 2025-03-10
LUNDKK 0.000 0.000 -14.32% -17.05% -18.05% -47.86% -66.38% 2025-03-10
LYDDKK 1.42730 0.00401 -0.28% -3.20% -3.36% -2.78% 0.66% 2025-03-10
MADDKK 0.70789 0.00018 -0.03% -1.72% -1.74% -0.52% 4.27% 2025-03-10
MDLDKK 0.38245 0.00110 -0.29% -1.20% -1.23% -2.88% -1.21% 2025-03-10
MGADKK 0.00148787 0.00000802 0.54% -2.40% -3.46% -3.02% -1.67% 2025-03-10
MKDDKK 0.12127 0.00069 -0.57% -0.59% -0.47% -0.74% -0.10% 2025-03-10
MMKDKK 0.00328825 0.00001502 -0.45% -4.02% -4.69% -4.37% 1.13% 2025-03-07
MNTDKK 0.00198462 0.00000113 -0.06% -4.23% -5.25% -5.72% -1.84% 2025-03-10
MOPDKK 0.86039 0.00058 0.07% -3.94% -4.58% -4.34% 1.72% 2025-03-10
MTCDKK 1.42 0.25 -14.90% -21.94% -36.03% -56.32% -83.35% 2025-03-10
MURDKK 0.15243 0.00032 -0.21% -0.97% -1.32% -0.91% 2.02% 2025-03-10
MVRDKK 0.44525 0.00122 -0.27% -4.38% -5.13% -4.63% 0.77% 2025-03-10
MWKDKK 0.00397046 0.00003916 -0.98% -5.06% -5.80% -4.39% -2.87% 2025-03-10
MXNDKK 0.33849 0.00138 -0.41% -1.52% -3.33% -1.97% -16.77% 2025-03-10
MYRDKK 1.55616 0.00338 -0.22% -3.29% -4.52% -3.35% 6.94% 2025-03-10
MZNDKK 0.10767 0.00114 -1.05% -5.16% -5.90% -4.43% -0.06% 2025-03-10
NADDKK 0.37639 0.00077 -0.20% -2.02% -4.15% -1.54% 3.40% 2025-03-10
NGNDKK 0.0044927 0.0000516 -1.14% -5.99% -6.81% -3.64% 5.06% 2025-03-10
NIODKK 0.18732 0.00079 -0.42% -4.52% -5.27% -4.77% 0.65% 2025-03-10
NOKDKK 0.63855 0.00476 0.75% 0.43% -0.70% 0.98% -2.18% 2025-03-10
NPRDKK 0.0492400 0.0002895 -0.58% -4.00% -4.77% -6.31% -4.27% 2025-03-10

Exchange Rates