EURDKK - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

7.4402

Günlük Değişim:

0.0009 0.01%

Yıllık:

-0.44%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.2155		-0.0016	-0.13%	10.20%	2021-01-25
USDDKK	6.1210		0.0094	0.15%	-9.74%	2021-01-25
EURGBP	0.8883		-0.0012	-0.13%	5.22%	2021-01-25
EURAUD	1.5738		-0.0040	-0.25%	-3.44%	2021-01-25
EURNZD	1.6855		-0.0091	-0.54%	0.11%	2021-01-25
EURJPY	126.1270		-0.1640	-0.13%	5.06%	2021-01-25
EURCNY	7.8889		-0.0159	-0.20%	2.53%	2021-01-25
EURCHF	1.0771		0	0%	0.78%	2021-01-25
EURCAD	1.5462		-0.0032	-0.21%	6.38%	2021-01-25
EURINR	88.6734		-0.1513	-0.17%	12.63%	2021-01-25
EURBRL	6.6535		0.1434	2.20%	44.33%	2021-01-22
EURDKK	7.4402		0.0009	0.01%	-0.44%	2021-01-25
GBPDKK	8.3758		0.0133	0.16%	-5.41%	2021-01-25
AUDDKK	4.7293		0.0161	0.34%	3.15%	2021-01-25
NZDDKK	4.4134		0.0253	0.58%	-0.58%	2021-01-25
DKKJPY	16.9601		-0.0165	-0.10%	5.57%	2021-01-25
DKKCNY	1.0601		-0.0029	-0.27%	2.99%	2021-01-25
DKKCHF	0.1449		0.00001	0.01%	1.27%	2021-01-25
DKKCAD	0.2076		-0.0007	-0.34%	6.75%	2021-01-25
DKKBRL	0.8945		0.0194	2.22%	44.99%	2021-01-22

	Gerçek	Chg	%Chg
EURUSD	1.21551	0.0016	-0.13%
GBPUSD	1.36822	0.0001	0.01%
AUDUSD	0.77239	0.0012	0.16%
NZDUSD	0.72110	0.0031	0.43%
USDJPY	103.76	0.0090	0.01%
USDCNY	6.49034	0.0066	-0.10%
USDCHF	0.88621	0.0012	0.14%
USDCAD	1.27227	0.0009	-0.07%
USDMXN	19.9776	0.0078	0.04%
USDINR	72.9240	0.0560	-0.08%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4774	0.1953	0.26%
DXY	90.270	0.0324	0.04%
BTCUSD	34,191.45	2,074	6.46%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,883	114	-0.37%
S&P 500	3,844.15	3	0.07%
NASDAQ 100	13,493	127	0.95%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,626	69	-1.03%
DAX	13,676	198	-1.43%
CAC 40	5,495	65	-1.17%
FTSE MIB	21,810	279	-1.26%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,415	32	0.96%
TSX	17,846	70	-0.39%
[+]

	Gerçek	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.2400	0.03	-0.06%
Brent	55.4400	0.03	0.05%
Natural gas	2.5090	0.06	2.58%
Gasoline	1.5546	0.01	0.38%
Heating oil	1.5774	0.00	0.09%
Gold	1,863.28	10.73	0.58%
Silver	25.626	0.23	0.89%
Copper	3.6260	0.00	-0.08%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.7500	17.00	-1.28%
Wheat	634.2500	0.25	-0.04%
Cotton	82.10	0.54	0.66%
Coffee	123.35	0.70	-0.56%
Rice	13.2700	0.01	-0.04%
[+]

	Gerçek	Chg	%Chg
US	1.07	0.022	-0.02%
UK	0.28	0.032	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
China	3.14	0.020	-0.02%
[+]