Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
DKKJPY 23.8709 0.0076 0.03% -0.97% -3.85% -3.12% 3.26% 2026-09-30
DKKCNY 1.01739 0.00034 -0.03% -0.44% -2.56% -7.23% -9.18% 2026-09-30
DKKCHF 0.12665 0.00013 0.10% 0.80% 0.81% 1.62% 1.07% 2026-09-30
DKKCAD 0.21568 0.00039 0.18% 0.45% 0.17% 0.00% -1.51% 2026-09-30
DKKMXN 2.73993 0.00182 0.07% 2.67% 3.71% -3.27% -5.13% 2026-09-30
DKKINR 14.5903 0.0469 0.32% -0.31% -1.33% 3.28% 4.46% 2026-09-30
DKKBRL 0.79053 0.00123 0.16% 1.18% -1.92% -8.84% -5.53% 2026-09-30
DKKRUB 12.6878 0.0579 -0.45% -1.67% -5.40% 2.50% -2.65% 2026-09-30
DKKKRW 205.751 0.602 0.29% -0.81% -3.18% -9.14% -6.80% 2026-09-30
DKKIDR 2719.49 4.42 -0.16% -0.39% -1.25% 3.64% 3.64% 2026-09-30
DKKTRY 7.44582 0.01409 0.19% -0.31% -0.52% 10.29% 13.94% 2026-09-30
DKKSAR 0.57036 0.00061 0.11% -0.83% -2.81% -3.26% -3.26% 2026-09-30
DKKSEK 1.51671 0.00052 0.03% 0.71% 1.89% 4.67% 2.44% 2026-09-30
DKKNGN 201.8321 0.8035 0.40% -0.47% -2.99% -11.18% -13.53% 2026-09-30
DKKPLN 0.58449 0.00007 -0.01% 0.47% 0.90% 3.47% 2.30% 2026-09-30
DKKARS 231.6352 0.2854 0.12% -0.12% -1.21% 1.54% 6.78% 2026-09-30
DKKNOK 1.45796 0.00200 0.14% 0.92% 0.39% -8.06% -6.52% 2026-09-30
DKKTWD 4.84324 0.01399 0.29% -0.16% -1.71% -1.71% 1.13% 2026-09-30
DKKIRR 257305.39 48,756.18 23.38% 22.06% 20.44% 3,792.83% 3,793.39% 2026-09-30
DKKAED 0.55786 0.00060 0.11% -0.83% -2.28% -3.37% -3.39% 2026-09-30
DKKCOP 506.710 0.556 0.11% 3.08% 1.47% -14.49% -17.92% 2026-09-30
DKKCRC 69.3914 0.0904 0.13% -0.15% -1.59% -11.26% -12.41% 2026-09-30
DKKCUC 3.64594 0.00475 0.13% -0.81% -2.25% -3.35% -3.37% 2026-09-30
DKKCVE 14.7936 0.0235 0.16% 0.21% 0.11% -0.30% -0.22% 2026-09-30
DKKCZK 3.26930 0.00096 0.03% 0.41% 1.15% 1.08% 0.34% 2026-09-30
DKKDAI 0.15 0.00 0.09% -0.25% -2.27% -3.41% -3.40% 2026-09-30
DKKDJF 27.0529 0.0353 0.13% -0.81% -2.25% -3.35% -3.37% 2026-09-30
DKKDOP 9.04179 0.02073 0.23% -0.56% -1.12% -8.82% -7.63% 2026-09-30
DKKDOT 0.123 0.004 -3.43% -11.19% -33.58% 39.67% 222.29% 2026-09-30
DKKDZD 20.3237 0.0147 0.07% -0.87% -1.89% -0.21% -0.27% 2026-09-30
DKKEGP 7.89195 0.00792 -0.10% -0.20% -0.08% 5.26% 4.91% 2026-09-30
DKKERN 2.27871 0.00297 0.13% -0.81% -2.25% -3.35% -3.37% 2026-09-30
DKKETB 24.45060 0.16157 -0.66% -1.01% -3.02% 0.10% 5.86% 2026-09-30
DKKETH 0.0000566007 0.0000000799 -0.14% -0.18% -10.17% 6.84% 56.67% 2026-09-30
DKKEUR 0.13376 0.00000 0.00% 0.00% -0.01% -0.09% -0.14% 2026-09-30
DKKFJD 0.34094 0.00061 0.18% -0.49% -0.19% -4.62% -3.83% 2026-09-30
DKKGBP 0.11431 0.00034 -0.30% -0.60% -0.35% -2.12% -1.94% 2026-09-30
DKKGEL 0.39452 0.00053 -0.13% -1.08% -2.67% -6.90% -7.78% 2026-09-30
DKKGHS 1.77219 0.00198 -0.11% 0.15% 1.32% 7.33% -9.50% 2026-09-30
DKKGMD 11.32115 0.01450 0.13% -0.50% -2.97% -2.46% -1.89% 2026-09-30
DKKGNF 1336.06 1.71 0.13% -0.81% -2.20% -2.84% -2.03% 2026-09-30
DKKGTQ 1.16060 0.00149 0.13% -0.73% -2.13% -3.73% -3.69% 2026-09-30
DKKGYD 31.8101 0.0711 0.22% -1.03% -2.45% -3.31% -3.10% 2026-09-30
DKKHKD 1.18993 0.00055 -0.05% -0.36% -2.33% -2.73% -2.70% 2026-09-30
DKKHNL 4.07823 0.00522 0.13% -0.80% -2.20% -1.59% -1.21% 2026-09-30
DKKHTG 19.8983 0.0425 0.21% -0.60% -2.10% -3.27% -3.27% 2026-09-30
DKKHUF 49.0136 0.0727 -0.15% 1.21% 0.31% -4.76% -6.12% 2026-09-30
DKKAFN 9.8736 0.0259 -0.26% -0.48% -1.49% -4.93% -7.04% 2026-09-30
DKKALG 1.22 0.01 0.98% -16.47% -32.99% -14.31% 70.25% 2026-09-30
DKKALL 12.3002 0.0116 -0.09% 0.61% -0.56% -4.89% -5.12% 2026-09-30
DKKAMD 55.2600 0.1597 0.29% -0.73% -2.44% -7.82% -8.11% 2026-09-30
DKKAOA 139.7032 0.1698 0.12% -0.82% -2.25% -3.29% -3.27% 2026-09-30
DKKBSD 0.15205 0.00033 0.22% -0.72% -2.17% -3.27% -3.29% 2026-09-30
DKKBTC 0.00000180592 0.00000000823 -0.45% 0.10% -8.73% 0.52% 36.32% 2026-09-30
DKKBWP 2.14006 0.07036 3.40% 2.96% 2.21% -3.00% -3.78% 2026-09-30
DKKBYR 0.45896 0.00163 0.36% -1.06% -3.08% -0.60% -13.84% 2026-09-30
DKKATM 0.088 0.000 -0.53% -2.41% -17.13% 7.42% 130.15% 2026-09-30
DKKAUD 0.21820 0.00102 0.47% 0.88% 0.62% -7.37% -8.18% 2026-09-30
DKKAVX 0.014 0.001 4.02% -6.93% -35.83% 7.93% 169.54% 2026-09-30
DKKAZN 0.25823 0.00031 0.12% -0.82% -2.26% -3.36% -3.38% 2026-09-30
DKKBCH 0.000 0.000 0.06% 9.34% -21.62% 87.93% 86.30% 2026-09-30
DKKBDT 18.7180 0.0645 0.35% -0.48% -2.00% -2.63% -2.17% 2026-09-30
DKKBHD 0.0572666 0.0000726 0.13% -0.81% -2.27% -3.35% -3.42% 2026-09-30
DKKBIF 455.475 0.933 0.21% -0.82% -2.07% -2.06% -1.62% 2026-09-30
DKKBNB 0.000 0.000 -1.28% -0.72% -13.13% 8.62% 28.82% 2026-09-30
DKKBND 0.19399 0.00011 0.06% -0.67% -1.79% -4.03% -4.36% 2026-09-30
DKKBOB 1.83301 0.00711 0.39% 0.36% -1.01% 68.39% 68.36% 2026-09-30
DKKISK 18.3007 0.0008 0.00% -1.16% -2.84% -7.10% -4.10% 2026-09-30
DKKJMD 24.0706 0.0600 0.25% -0.25% -1.98% -3.64% -4.45% 2026-09-30
DKKJOD 0.10770 0.00014 0.13% -0.81% -2.26% -3.36% -3.38% 2026-09-30
DKKKES 19.7059 0.0283 0.14% -0.65% -2.05% -2.82% -2.95% 2026-09-30
DKKKGS 13.2844 0.0171 0.13% -0.82% -2.26% -3.35% -3.33% 2026-09-30
DKKKHR 615.998 0.789 0.13% -0.81% -2.06% -2.25% -2.32% 2026-09-30
DKKKMF 66.0812 0.1756 0.27% 0.24% -0.01% 0.07% 0.03% 2026-09-30
DKKILS 0.46628 0.00092 0.20% 1.20% 0.31% -6.93% -10.32% 2026-09-30
DKKIQD 199.003 0.255 0.13% -0.82% -2.26% -3.36% -3.38% 2026-09-30
DKKCDF 351.150 0.458 0.13% -0.76% -1.55% -2.13% -21.77% 2026-09-30
DKKCLP 147.876 0.209 0.14% 1.93% 1.82% 4.51% -2.23% 2026-09-30
DKKKYD 0.12555 0.00032 -0.25% -1.07% -2.38% -3.91% -3.90% 2026-09-29
DKKKZT 66.7944 0.0908 0.14% -2.55% -6.80% -16.25% -22.61% 2026-09-30
DKKLAK 3408.88 3.68 0.11% -0.67% -2.18% 0.31% 0.03% 2026-09-30
DKKLBP 13603.613 17.419 0.13% -0.81% -2.26% -3.36% -3.38% 2026-09-30
DKKLKR 50.1989 0.0298 -0.06% -0.44% -1.57% 3.06% 5.46% 2026-09-30
DKKLNK 0.011 0.000 1.72% -14.21% -23.06% -18.03% 51.95% 2026-09-30
DKKLRD 26.0098 0.0224 -0.09% -1.39% -5.98% -6.57% -8.57% 2026-09-28
DKKLSL 2.48898 0.00306 0.12% 0.50% -0.64% -4.34% -8.33% 2026-09-30
DKKLTC 0.00227954 0.00000782 0.34% -7.47% -28.79% 11.35% 67.07% 2026-09-30
DKKLUN 3038.1 3.8 0.12% 19.73% 17.23% -3.36% 15.99% 2026-09-30
DKKLYD 0.97219 0.00201 0.21% -0.39% -1.52% 14.20% 14.34% 2026-09-30
DKKMAD 1.47121 0.00214 0.15% 0.38% 1.86% 2.70% 2.87% 2026-09-30
DKKMDL 2.69707 0.01928 0.72% 0.51% 1.31% 2.50% 3.22% 2026-09-30
DKKMGA 668.381 3.346 -0.50% -0.74% -0.81% -7.36% -4.07% 2026-09-30
DKKMKD 8.23856 0.00040 0.00% 0.17% 0.05% 0.03% -0.11% 2026-09-30
DKKMMK 317.648 0.812 -0.25% -1.07% -2.38% -3.48% -3.47% 2026-09-29
DKKMNT 546.705 0.678 0.12% -0.79% -2.23% -2.30% -3.30% 2026-09-30
DKKMOP 1.22853 0.00203 0.17% -0.71% -2.12% -2.58% -2.57% 2026-09-30
DKKMTC 1.31 0.02 1.49% -6.24% -23.73% -16.31% 86.83% 2026-09-30
DKKMUR 7.25497 0.03176 0.44% -0.61% -0.91% -0.21% 1.06% 2026-09-30
DKKMVR 2.34845 0.00291 0.12% -0.82% -2.26% -3.36% -3.38% 2026-09-30
DKKMWK 263.404 0.378 0.14% -0.80% -2.24% -3.34% -3.36% 2026-09-30
DKKTZS 402.902 3.129 0.78% -0.54% -1.99% 4.20% 4.39% 2026-09-30
DKKUAH 6.81932 0.01484 0.22% -0.73% -1.51% 2.44% 5.41% 2026-09-30
DKKUGX 595.967 1.105 0.19% -0.26% 1.33% 4.65% 8.54% 2026-09-30
DKKUNI 0.017 0.000 0.61% 4.21% -42.10% -38.55% -11.81% 2026-09-30
DKKURY 6.09503 0.01686 -0.28% -0.71% -2.70% -0.72% -2.75% 2026-09-30
DKKUSC 0.15 0.00 -0.04% -0.41% -2.43% -3.56% -3.52% 2026-09-30
DKKUSD 0.15164 0.00007 -0.05% -0.40% -2.43% -3.53% -3.51% 2026-09-30
DKKUST 0.15 0.00 -0.05% -0.38% -2.42% -3.63% -3.44% 2026-09-30
DKKUZS 1797.68 4.21 0.23% -0.55% -2.15% -4.73% -5.25% 2026-09-30
DKKVND 3943.65 3.20 0.08% -1.02% -2.68% -4.61% -5.08% 2026-09-30
DKKXAF 87.8719 0.1344 0.15% 0.20% -1.68% 0.14% -0.09% 2026-09-30
DKKXLM 0.67 0.01 -1.23% -10.54% -23.07% -13.93% 70.78% 2026-09-30
DKKXMR 0.000 0.000 -0.82% 0.69% -7.59% -23.39% -44.51% 2026-09-30
DKKXOF 87.4156 0.1626 -0.19% -0.31% -0.58% -0.51% -0.44% 2026-09-30
DKKXPF 16.0439 0.0576 0.36% 0.35% 0.36% 0.33% 0.20% 2026-09-30
DKKXRP 0.10139 0.00043 -0.42% -0.07% -10.02% 18.65% 90.26% 2026-09-30
DKKYER 35.9080 0.0150 0.04% -0.88% -2.35% -4.16% -4.53% 2026-09-30
DKKZAR 2.48924 0.00261 0.11% 0.49% -0.74% -4.38% -8.21% 2026-09-30
DKKZIG 4.07 0.00 -0.09% -0.44% -1.79% -0.73% -2.83% 2026-09-30
DKKZMW 2.98 0.01 0.17% -0.28% 0.93% -14.44% -20.92% 2026-09-30
DKKADA 0.62 0.00 -0.36% -3.18% -21.36% 30.96% 235.09% 2026-09-30
DKKNPR 23.3370 0.0372 0.16% -0.38% -1.38% 3.24% 4.48% 2026-09-30
DKKNZD 0.26916 0.00026 0.10% 0.31% 2.44% -1.44% -0.46% 2026-09-30
DKKOMR 0.0584834 0.0001166 0.20% -0.78% -2.18% -3.30% -3.32% 2026-09-30
DKKPAB 0.15184 0.00013 0.08% -0.86% -2.30% -3.40% -3.42% 2026-09-30
DKKPEN 0.52293 0.00098 0.19% 1.07% -0.04% -1.08% -4.20% 2026-09-30
DKKPGK 0.67506 0.01216 -1.77% -1.04% -2.09% 0.82% 2.42% 2026-09-30
DKKPHP 9.52531 0.02195 0.23% -0.58% -1.74% 2.86% 4.01% 2026-09-30
DKKPKR 42.0160 0.0185 -0.04% -1.04% -2.61% -4.62% -5.68% 2026-09-30
DKKPYG 893.13 5.55 0.62% -1.61% -2.64% -13.45% -18.75% 2026-09-30
DKKQAR 0.55338 0.00062 0.11% -0.88% -2.32% -3.68% -3.43% 2026-09-30
DKKRON 0.70615 0.00011 -0.02% 0.04% 0.36% 3.52% 3.66% 2026-09-30
DKKRSD 15.7190 0.0067 -0.04% 0.08% 0.12% 0.09% 0.15% 2026-09-30
DKKMYR 0.61954 0.00012 0.02% -0.74% -0.98% -2.87% -6.36% 2026-09-30
DKKMZN 9.70520 0.05604 0.58% -0.37% -1.81% -2.95% -3.41% 2026-09-30
DKKNAD 2.48898 0.00054 0.02% 0.43% -0.64% -4.36% -8.32% 2026-09-30
DKKNIO 5.56959 0.01357 -0.24% -1.18% -2.62% -3.72% -3.73% 2026-09-30
DKKRWF 224.207 0.609 0.27% -0.79% -1.92% -2.07% -1.75% 2026-09-30
DKKSCR 2.09268 0.16911 -7.48% -1.70% -3.49% -12.64% -6.46% 2026-09-30
DKKSDG 91.3689 0.3133 0.34% -0.61% -2.05% -3.13% -3.18% 2026-09-30
DKKTTD 1.03138 0.00217 0.21% -0.92% -2.13% -3.46% -3.40% 2026-09-30
DKKSGD 0.19374 0.00016 -0.08% -0.59% -1.93% -4.17% -4.33% 2026-09-30
DKKSLL 3665.55 4.48 0.12% -0.63% -2.25% 0.67% 0.02% 2026-09-30
DKKSOL 0.001 0.000 0.04% -3.70% -15.51% 0.91% 80.26% 2026-09-30
DKKSOS 86.8119 0.1060 0.12% -0.82% -2.26% -3.19% -3.38% 2026-09-30
DKKSRD 5.71477 0.00910 0.16% -0.95% -2.61% -5.08% -4.91% 2026-09-30
DKKSSP 855.9791 0.7363 -0.09% -0.82% -0.64% 21.38% 21.06% 2026-09-28
DKKSTD 3.31049 0.00049 -0.01% -0.03% -0.02% -0.04% -0.18% 2026-09-30
DKKSVC 1.33037 0.00217 0.16% -0.78% -2.22% -3.33% -3.34% 2026-09-30
DKKSYP 18.535 0.023 0.12% -0.80% -2.26% 6.62% -9.35% 2026-09-30
DKKSZL 2.48967 0.00114 0.05% 0.49% -0.76% -4.46% -8.25% 2026-09-30
DKKTHB 5.10299 0.00836 0.16% 0.63% -0.98% 3.06% -0.01% 2026-09-30
DKKTJS 1.39952 0.00221 0.16% -0.89% -2.49% -3.59% -4.33% 2026-09-30
DKKTMT 0.53318 0.00217 0.41% -0.54% -1.98% -3.07% -3.09% 2026-09-30
DKKTND 0.45290 0.00108 0.24% -0.03% 0.09% -0.14% -0.78% 2026-09-30