Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
DKKJPY 21.9146 0.1510 0.69% 1.00% 0.96% 0.26% -3.46% 2025-04-25
DKKCNY 1.11006 0.00205 -0.18% -0.44% 5.79% 8.91% 6.51% 2025-04-25
DKKCHF 0.12636 0.00012 0.09% 1.28% -0.82% 0.25% -3.62% 2025-04-25
DKKCAD 0.21091 0.00042 -0.20% -0.19% 2.56% 5.61% 7.61% 2025-04-25
DKKMXN 2.97693 0.01205 -0.40% -1.12% 2.72% 2.79% 21.00% 2025-04-25
DKKINR 12.9942 0.0081 -0.06% 0.30% 4.95% 9.31% 8.74% 2025-04-25
DKKBRL 0.86430 0.00273 -0.31% -2.83% 3.55% 0.61% 17.37% 2025-04-25
DKKRUB 12.5651 0.1278 -1.01% -0.48% 3.48% -20.30% -5.97% 2025-04-25
DKKKRW 219.001 0.671 0.31% 1.48% 3.08% 6.66% 11.28% 2025-04-25
DKKIDR 2561.61 0.61 -0.02% 0.76% 6.74% 13.37% 10.50% 2025-04-25
DKKTRY 5.84465 0.00544 -0.09% 1.56% 6.38% 19.08% 25.11% 2025-04-25
DKKSAR 0.57058 0.00172 -0.30% 0.61% 5.05% 9.35% 6.02% 2025-04-25
DKKSEK 1.47614 0.01156 0.79% -1.07% 0.93% -3.95% -4.79% 2025-04-25
DKKNGN 245.2985 0.3823 -0.16% 1.10% 11.32% 14.37% 38.49% 2025-04-25
DKKPLN 0.57236 0.00030 0.05% -0.52% 2.23% -0.24% -0.91% 2025-04-25
DKKARS 178.6671 0.5477 -0.31% -1.32% 15.50% 24.76% 42.67% 2025-04-25
DKKNOK 1.58423 0.00404 -0.25% -1.00% 4.09% 0.18% 0.18% 2025-04-25
DKKTWD 4.94925 0.00110 -0.02% 0.71% 3.49% 8.62% 6.07% 2025-04-25
DKKIRR 6407.83 41.90 0.66% 0.37% 5.38% 9.84% 6.65% 2025-04-24
DKKAED 0.55874 0.00164 -0.29% 0.65% 5.07% 9.51% 6.03% 2025-04-25
DKKCOP 647.511 1.969 -0.30% -1.53% 7.88% 5.81% 15.56% 2025-04-25
DKKCRC 76.8905 0.4787 0.63% 1.28% 6.73% 9.25% 6.91% 2025-04-25
DKKCUC 3.66162 0.02394 0.66% 0.37% 5.38% 9.84% 6.84% 2025-04-24
DKKCVE 14.8255 0.0035 0.02% 0.25% -0.04% 0.05% -0.22% 2025-04-25
DKKCZK 3.34301 0.00077 -0.02% -0.49% 0.03% -1.07% -1.11% 2025-04-25
DKKDAI 0.15 0.00 -0.21% -0.26% 5.55% 9.61% 6.12% 2025-04-25
DKKDJF 27.1644 0.0684 0.25% 1.21% 5.64% 10.11% 6.44% 2025-04-25
DKKDOP 9.05237 0.05700 0.63% -0.53% -0.61% 7.03% 7.32% 2025-04-25
DKKDOT 0.035 0.001 -1.57% -14.97% 14.69% 67.71% 65.95% 2025-04-25
DKKDZD 20.1513 0.0767 -0.38% 0.86% 4.20% 7.20% 4.63% 2025-04-25
DKKEGP 7.74976 0.02465 -0.32% 0.69% 5.89% 9.85% 12.40% 2025-04-25
DKKERN 2.28157 0.00694 -0.30% 0.65% 5.06% 9.50% 6.01% 2025-04-25
DKKETB 20.32885 0.34887 1.75% 3.03% 9.19% 14.70% 149.12% 2025-04-25
DKKETH 0.0000840840 0.0000021354 -2.48% -12.48% 17.15% 101.62% 83.48% 2025-04-25
DKKEUR 0.13395 0.00002 0.01% -0.01% -0.07% -0.11% -0.11% 2025-04-25
DKKFJD 0.34383 0.00027 -0.08% -0.01% 4.92% 6.24% 4.50% 2025-04-25
DKKGBP 0.11444 0.00009 0.08% -0.31% 2.32% 3.15% -0.33% 2025-04-25
DKKGEL 0.41783 0.00331 0.80% 1.65% 4.94% 6.86% 8.53% 2025-04-25
DKKGHS 2.31108 0.01577 0.69% -1.29% 2.95% 13.18% 19.31% 2025-04-25
DKKGMD 11.05803 0.03362 -0.30% 1.13% 5.79% 10.34% 13.46% 2025-04-25
DKKGNF 1320.93 5.95 0.45% 1.50% 5.96% 10.55% 7.03% 2025-04-25
DKKGTQ 1.17481 0.00157 0.13% 1.02% 5.41% 9.77% 5.44% 2025-04-25
DKKGYD 31.9476 0.2089 0.66% 0.95% 5.28% 9.94% 6.38% 2025-04-24
DKKHKD 1.18067 0.00306 -0.26% -0.34% 5.33% 9.44% 5.20% 2025-04-25
DKKHNL 3.95461 0.04142 1.06% 2.02% 6.86% 12.46% 11.77% 2025-04-25
DKKHTG 19.9292 0.0568 0.29% 1.36% 5.32% 10.20% 4.95% 2025-04-25
DKKHUF 54.4860 0.0621 0.11% -0.43% 1.82% -1.24% 3.43% 2025-04-25
DKKAFN 10.8254 0.0175 -0.16% -1.12% 6.12% 10.78% 4.47% 2025-04-25
DKKALG 0.66 0.02 -3.00% -17.72% -5.89% 60.66% -9.60% 2025-04-25
DKKALL 13.2359 0.0556 0.42% -0.30% 0.67% 0.51% -2.47% 2025-04-25
DKKAMD 59.1736 0.1080 -0.18% 0.48% 4.57% 7.70% 5.35% 2025-04-25
DKKAOA 140.2239 0.4150 -0.30% 1.74% 6.20% 9.41% 16.14% 2025-04-25
DKKBSD 0.15257 0.00100 0.66% 0.37% 5.38% 9.84% 6.75% 2025-04-24
DKKBTC 0.00000158983 0.00000003402 -2.10% -12.01% -4.15% 6.80% -29.27% 2025-04-25
DKKBWP 2.08837 0.01263 0.61% 0.32% 6.45% 7.65% 4.72% 2025-04-25
DKKBYR 0.49926 0.00096 0.19% 1.15% 5.58% 10.05% 6.45% 2025-04-25
DKKATM 0.033 0.000 -0.56% -9.90% 12.82% 48.09% 92.64% 2025-04-25
DKKAUD 0.23829 0.00018 0.08% -0.45% 4.11% 6.18% 8.55% 2025-04-25
DKKAVX 0.007 0.000 -2.42% -16.65% 1.94% 70.46% 59.73% 2025-04-25
DKKAZN 0.25860 0.00077 -0.30% 0.95% 5.38% 9.84% 6.01% 2025-04-25
DKKBCH 0.000 0.000 -5.94% -11.51% -6.46% 25.78% 35.25% 2025-04-25
DKKBDT 18.5359 0.0753 0.41% 1.36% 5.81% 12.14% 17.84% 2025-04-25
DKKBGN 0.26202 0.00007 -0.03% -0.01% -0.06% -0.16% -0.09% 2025-04-25
DKKBHD 0.0573330 0.0001682 -0.29% 0.65% 5.06% 9.45% 5.99% 2025-04-25
DKKBIF 453.670 6.228 1.39% 2.42% 7.03% 10.44% 10.44% 2025-04-25
DKKBNB 0.000 0.000 -1.39% -2.87% 7.25% 25.87% 4.20% 2025-04-25
DKKBND 0.19999 0.00023 -0.11% 0.39% 3.21% 5.46% 2.38% 2025-04-25
DKKBOB 1.05414 0.00905 0.87% 1.68% 6.29% 9.43% 6.44% 2025-04-25
DKKISK 19.4153 0.0041 0.02% -0.23% 0.54% 0.56% -3.65% 2025-04-25
DKKJMD 24.1686 0.1529 0.64% 1.79% 7.08% 12.46% 8.39% 2025-04-25
DKKJOD 0.10786 0.00035 -0.33% 0.09% 5.03% 9.46% 6.57% 2025-04-25
DKKKES 19.7013 0.0048 0.02% 0.70% 5.32% 10.08% 2.08% 2025-04-25
DKKKGS 13.3041 0.0177 -0.13% 0.67% 6.00% 10.10% 4.35% 2025-04-25
DKKKHR 610.711 1.510 0.25% 1.15% 5.53% 9.45% 4.91% 2025-04-25
DKKKMF 66.0032 0.0356 -0.05% 0.51% 0.28% 0.25% -0.46% 2025-04-25
DKKILS 0.55186 0.00035 -0.06% -1.17% 3.64% 9.22% 2.50% 2025-04-25
DKKIQD 199.820 0.109 0.05% 1.01% 5.43% 9.90% 6.43% 2025-04-25
DKKCDF 443.056 3.200 0.73% 0.33% 6.76% 11.66% 11.41% 2025-04-24
DKKCLP 141.925 1.227 -0.86% -3.20% 5.60% 2.75% 3.43% 2025-04-25
DKKKYD 0.12682 0.00083 0.66% 0.37% 5.38% 9.84% 7.00% 2025-04-24
DKKKZT 78.8476 0.0695 0.09% 0.73% 8.30% 8.20% 23.82% 2025-04-25
DKKLAK 3299.48 16.99 0.52% 1.35% 5.87% 9.45% 7.94% 2025-04-25
DKKLBP 13670.692 15.909 0.12% 1.07% 5.50% 9.96% 6.33% 2025-04-25
DKKLKR 45.7647 0.0341 0.07% 1.49% 6.45% 12.38% 6.35% 2025-04-25
DKKLNK 0.010 0.000 -2.10% -18.21% 5.19% 42.49% 0.12% 2025-04-25
DKKLRD 30.5135 0.1995 0.66% 0.37% 5.38% 19.06% 10.38% 2025-04-24
DKKLSL 2.84726 0.02101 -0.73% -1.00% 7.74% 8.85% 3.51% 2025-04-25
DKKLTC 0.00174952 0.00005922 -3.27% -12.89% 12.08% 29.36% 7.26% 2025-04-25
DKKLUN 2173.3 271.1 -11.09% 0.00% -10.16% 72.11% 66.72% 2025-04-25
DKKLYD 0.83489 0.00210 0.25% 1.12% 19.96% 22.57% 19.35% 2025-04-25
DKKMAD 1.41510 0.00137 0.10% 0.46% 1.92% 0.70% -2.67% 2025-04-25
DKKMDL 2.63570 0.02680 1.03% 2.11% 1.63% 3.79% 3.15% 2025-04-25
DKKMGA 686.593 2.056 0.30% -0.28% 1.93% 5.34% 8.08% 2025-04-25
DKKMKD 8.24777 0.00515 -0.06% 0.62% 0.45% 0.76% -0.05% 2025-04-25
DKKMMK 319.430 2.089 0.66% 0.43% 4.39% 9.84% 6.48% 2025-04-24
DKKMNT 543.460 1.206 -0.22% 1.55% 8.02% 14.40% 11.51% 2025-04-25
DKKMOP 1.21867 0.00126 -0.10% 0.85% 5.05% 9.61% 5.35% 2025-04-25
DKKMTC 0.62 0.00 0.06% -22.98% -0.43% 100.07% 202.61% 2025-04-25
DKKMUR 6.89478 0.02467 0.36% 1.50% 4.78% 6.06% 3.25% 2025-04-25
DKKMVR 2.35150 0.00720 -0.31% 0.91% 5.33% 9.79% 6.00% 2025-04-25
DKKMWK 264.503 2.542 0.97% 1.93% 6.40% 9.84% 6.47% 2025-04-25
DKKTZS 408.812 2.983 0.74% 2.85% 7.77% 21.37% 9.79% 2025-04-25
DKKUAH 6.36065 0.00904 -0.14% 2.03% 5.23% 8.90% 12.11% 2025-04-25
DKKUGX 559.312 0.363 0.06% 0.86% 5.33% 9.64% 2.27% 2025-04-25
DKKUNI 0.026 0.001 -2.28% -13.04% 19.73% 144.05% 37.39% 2025-04-25
DKKURY 6.39859 0.03195 0.50% -0.03% 4.83% 5.51% 15.89% 2025-04-25
DKKUSC 0.15 0.00 -0.23% -0.27% 5.59% 9.58% 6.15% 2025-04-25
DKKUSD 0.15221 0.00036 -0.24% -0.27% 5.59% 9.58% 6.15% 2025-04-25
DKKUST 0.15 0.00 -0.27% -0.36% 5.52% 9.28% 6.05% 2025-04-25
DKKUZS 1964.83 6.67 -0.34% 0.19% 5.02% 9.65% 7.85% 2025-04-25
DKKVND 3958.29 12.43 -0.31% 1.56% 6.71% 11.84% 8.44% 2025-04-25
DKKXAF 87.9371 0.0720 0.08% 0.09% 0.02% -1.12% -0.33% 2025-04-25
DKKXLM 0.53 0.02 -3.42% -17.39% 4.10% 25.36% -58.25% 2025-04-25
DKKXMR 0.001 0.000 -0.88% -6.02% 2.64% -8.00% -44.32% 2025-04-25
DKKXOF 87.9374 0.4781 0.55% 0.44% 0.56% 1.01% -0.09% 2025-04-25
DKKXPF 15.9883 0.0511 0.32% 0.35% 0.25% 0.17% -0.54% 2025-04-25
DKKXRP 0.06863 0.00058 -0.84% -7.21% 11.82% 2.47% -74.84% 2025-04-25
DKKYER 37.2805 0.0726 -0.19% 0.68% 4.84% 7.76% 3.94% 2025-04-25
DKKZAR 2.86985 0.00485 0.17% 0.00% 8.69% 9.60% 4.66% 2025-04-25
DKKZIG 4.08 0.02 -0.39% 0.59% 5.39% 13.78% 131.59% 2025-04-25
DKKZMW 4.29 0.02 0.36% 0.12% 2.04% 10.31% 15.72% 2025-04-25
DKKADA 0.21 0.00 -0.56% -13.72% 6.12% 27.28% -32.31% 2025-04-25
DKKNPR 20.8148 0.0016 0.01% 0.36% 4.92% 9.40% 8.89% 2025-04-25
DKKNZD 0.25541 0.00074 0.29% -0.70% 1.50% 2.84% 5.77% 2025-04-25
DKKOMR 0.0585592 0.0001823 -0.31% 0.64% 5.08% 9.50% 6.01% 2025-04-25
DKKPAB 0.15174 0.00083 -0.54% 0.40% 4.80% 9.24% 5.88% 2025-04-25
DKKPEN 0.56296 0.00288 0.52% -0.40% 6.69% 7.96% 6.17% 2025-04-25
DKKPGK 0.63136 0.03046 5.07% 5.99% 11.29% 11.90% 15.90% 2025-04-25
DKKPHP 8.56486 0.02957 -0.34% -0.13% 3.15% 6.15% 3.92% 2025-04-25
DKKPKR 42.8749 0.1300 -0.30% 1.02% 5.67% 10.88% 7.33% 2025-04-25
DKKPYG 1220.91 1.27 0.10% 1.02% 5.51% 12.51% 14.81% 2025-04-25
DKKQAR 0.55605 0.00169 0.30% 1.31% 5.38% 9.84% 6.29% 2025-04-25
DKKRON 0.66688 0.00022 0.03% 0.02% -0.01% -0.09% -0.06% 2025-04-25
DKKRSD 15.7094 0.0005 0.00% 0.02% 0.00% 0.08% 0.00% 2025-04-25
DKKMYR 0.66516 0.00202 -0.30% -0.25% 3.65% 7.09% -3.02% 2025-04-25
DKKMZN 9.71779 0.03279 -0.34% 1.63% 6.09% 9.48% 6.54% 2025-04-25
DKKNAD 2.84669 0.02005 -0.70% -1.02% 7.72% 8.83% 3.49% 2025-04-25
DKKNIO 5.61391 0.02995 0.54% 1.49% 5.94% 10.43% 6.61% 2025-04-25
DKKRWF 217.826 3.959 1.85% 2.81% 7.59% 14.52% 17.83% 2025-04-25
DKKSCR 2.17463 0.00686 -0.31% 0.73% 4.78% 9.86% 11.90% 2025-04-25
DKKSDG 91.3490 0.0161 -0.02% 0.94% 5.36% 9.83% 6.32% 2025-04-25
DKKTTD 1.03511 0.00383 0.37% 1.37% 5.50% 10.14% 6.43% 2025-04-25
DKKSGD 0.20020 0.00011 0.05% -0.03% 3.55% 5.54% 2.46% 2025-04-25
DKKSLL 3452.06 22.57 0.66% 0.37% 5.28% 8.64% 7.37% 2025-04-24
DKKSOL 0.001 0.000 -1.63% -13.45% -6.13% 34.05% -4.41% 2025-04-25
DKKSOS 87.1793 0.5211 0.60% 1.56% 6.01% 10.50% 6.97% 2025-04-25
DKKSRD 5.61158 0.04013 0.72% 0.02% 6.71% 13.98% 15.20% 2025-04-24
DKKSSP 686.4407 3.9917 0.58% 1.48% 6.47% 27.27% 204.82% 2025-04-24
DKKSTD 3.31518 0.00486 -0.15% 1.01% 0.96% -0.16% 0.60% 2025-04-25
DKKSVC 1.33488 0.00005 0.00% 0.95% 5.48% 9.83% 6.45% 2025-04-25
DKKSYP 1984.139 12.974 0.66% 0.37% 5.38% 9.84% 6.87% 2025-04-24
DKKSZL 2.84555 0.01723 -0.60% -1.02% 7.86% 8.86% 3.20% 2025-04-25
DKKTHB 5.10335 0.00455 0.09% 0.50% 3.82% 7.02% -3.67% 2025-04-25
DKKTJS 1.62089 0.00368 0.23% -0.69% 3.18% 7.55% 3.47% 2025-04-25
DKKTMT 0.53233 0.00082 -0.15% 0.21% 5.21% 9.66% 6.51% 2025-04-25
DKKTND 0.45422 0.00050 0.11% 0.69% 1.02% 2.55% 0.33% 2025-04-25