Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
DKKJPY 24.6565 0.0118 0.05% -0.10% 0.82% 0.07% 14.22% 2026-04-03
DKKCNY 1.06172 0.00211 -0.20% -0.38% -1.11% -3.18% -0.94% 2026-04-03
DKKCHF 0.12331 0.00004 -0.03% 0.16% 1.61% -1.06% -2.45% 2026-04-03
DKKCAD 0.21502 0.00008 0.04% 0.48% 1.21% -0.30% 2.98% 2026-04-03
DKKMXN 2.75559 0.00494 -0.18% -1.26% 0.70% -2.71% -8.17% 2026-04-03
DKKINR 14.3165 0.0398 -0.28% -1.50% 0.12% 1.34% 13.34% 2026-04-03
DKKBRL 0.79671 0.00022 0.03% -1.43% -2.88% -8.13% -4.46% 2026-04-03
DKKRUB 12.3649 0.0190 -0.15% -1.50% 2.44% -0.11% -0.73% 2026-04-03
DKKKRW 233.189 0.012 -0.01% 0.24% 1.40% 2.98% 8.45% 2026-04-03
DKKIDR 2624.68 3.99 0.15% 0.51% -0.06% 0.02% 5.83% 2026-04-03
DKKTRY 6.89136 0.02712 0.40% 0.78% 0.89% 2.08% 22.64% 2026-04-03
DKKSAR 0.58018 0.00051 0.09% 0.24% -0.55% -1.60% 4.41% 2026-04-03
DKKSEK 1.45639 0.00095 0.07% 0.08% 1.09% 0.51% 0.65% 2026-04-03
DKKNGN 212.9827 0.2953 -0.14% -0.35% -0.65% -6.27% -6.44% 2026-04-03
DKKPLN 0.57250 0.00024 0.04% 0.03% -0.28% 1.35% 1.10% 2026-04-03
DKKARS 214.6705 0.5961 0.28% 1.73% -2.41% -5.89% 34.90% 2026-04-03
DKKNOK 1.50978 0.00618 0.41% 0.60% 0.67% -4.80% -4.17% 2026-04-03
DKKTWD 4.93691 0.00335 0.07% 0.08% 0.02% 0.19% 0.85% 2026-04-03
DKKIRR 203417.15 1,054.97 -0.52% 0.30% -1.12% 2,977.54% 3,229.60% 2026-04-02
DKKAED 0.56743 0.00024 0.04% 0.14% -0.62% -1.71% 4.30% 2026-04-03
DKKCOP 565.802 0.272 0.05% -0.60% -4.27% -4.52% -8.13% 2026-04-03
DKKCRC 71.8989 0.1001 0.14% 0.52% -1.49% -8.06% -3.18% 2026-04-03
DKKCUC 3.70820 0.00230 0.06% -0.12% -1.24% -1.70% 6.22% 2026-04-03
DKKCVE 14.8011 0.0060 -0.04% 0.00% 0.16% -0.25% -0.92% 2026-04-03
DKKCZK 3.27983 0.00159 -0.05% 0.01% 0.37% 1.41% -2.39% 2026-04-03
DKKDAI 0.15 0.00 -0.15% 0.12% -0.95% -1.91% 4.99% 2026-04-03
DKKDJF 27.5149 0.0170 0.06% 0.16% -0.61% -1.70% 4.60% 2026-04-03
DKKDOP 9.31871 0.06109 -0.65% 1.47% 1.04% -6.03% -0.07% 2026-04-03
DKKDOT 0.123 0.002 -1.60% 3.05% 21.70% 39.72% 237.31% 2026-04-03
DKKDZD 20.5512 0.0086 0.04% 0.12% 1.02% 0.91% 4.76% 2026-04-03
DKKEGP 8.37689 0.07658 0.92% 3.04% 8.04% 11.72% 11.90% 2026-04-02
DKKERN 2.31763 0.00144 0.06% -0.12% -1.24% -1.70% 6.22% 2026-04-03
DKKETB 24.07253 0.07997 -0.33% -0.81% -0.97% -1.44% 25.69% 2026-04-03
DKKETH 0.0000750148 0.0000000528 -0.07% -3.02% 2.48% 41.60% -7.30% 2026-04-03
DKKEUR 0.13382 0.00000 0.00% 0.00% -0.02% -0.05% -0.14% 2026-04-03
DKKFJD 0.34814 0.00141 -0.40% -0.06% 1.25% -2.61% 2.36% 2026-04-02
DKKGBP 0.11680 0.00004 0.04% 0.65% 0.35% 0.02% 2.54% 2026-04-03
DKKGEL 0.41640 0.00063 0.15% -0.26% -1.79% -1.74% 4.86% 2026-04-03
DKKGHS 1.69505 0.00503 -0.30% 0.25% 1.22% 2.66% -26.17% 2026-04-03
DKKGMD 11.46406 0.00664 0.06% 0.19% -0.58% -1.23% 7.05% 2026-04-03
DKKGNF 1355.37 0.78 0.06% 0.21% -0.59% -1.44% 6.30% 2026-04-03
DKKGTQ 1.18194 0.00068 0.06% 0.11% -0.87% -1.96% 3.53% 2026-04-03
DKKGYD 32.2723 0.2032 -0.63% -0.15% -0.81% -1.91% 4.05% 2026-04-02
DKKHKD 1.20855 0.00172 -0.14% 0.17% -0.72% -1.21% 5.82% 2026-04-03
DKKHNL 4.10435 0.00238 0.06% 0.20% -0.23% -0.96% 8.37% 2026-04-03
DKKHTG 20.2325 0.0264 -0.13% -0.15% -0.68% -1.65% 4.67% 2026-04-03
DKKHUF 51.5493 0.1615 0.31% -0.66% -0.54% 0.17% -4.60% 2026-04-03
DKKAFN 9.8113 0.2086 -2.08% -0.75% -2.87% -5.53% -7.36% 2026-04-03
DKKALG 1.28 0.16 -10.99% -32.03% -26.03% -9.51% 64.26% 2026-04-03
DKKALL 12.8358 0.0072 0.06% -0.04% -0.38% -0.75% -3.26% 2026-04-03
DKKAMD 58.0364 0.1710 -0.29% -0.31% -0.97% -3.18% 0.39% 2026-04-03
DKKAOA 141.9671 0.0879 0.06% 0.16% -0.61% -1.72% 5.10% 2026-04-03
DKKBSD 0.15415 0.00026 -0.17% -0.07% -0.83% -1.93% 4.08% 2026-04-03
DKKBTC 0.00000230406 0.00000000422 -0.18% -0.76% 7.58% 28.25% 31.51% 2026-04-03
DKKBWP 2.10710 0.00376 -0.18% -0.30% -0.12% -4.50% 3.42% 2026-04-02
DKKBYR 0.45680 0.00112 -0.25% -1.01% 1.20% -1.07% -5.57% 2026-04-03
DKKATM 0.091 0.002 -2.08% -1.36% 9.65% 11.32% 208.05% 2026-04-03
DKKAUD 0.22367 0.00020 0.09% -0.22% 1.64% -5.05% -8.03% 2026-04-03
DKKAVX 0.017 0.001 -3.01% -2.42% 4.20% 33.78% 111.71% 2026-04-03
DKKAZN 0.26266 0.00016 0.06% 0.16% -0.61% -1.70% 4.62% 2026-04-03
DKKBCH 0.000 0.000 0.33% 7.01% 4.68% 32.90% -28.44% 2026-04-03
DKKBDT 18.9464 0.1294 -0.68% 0.09% -0.35% -1.44% 5.72% 2026-04-02
DKKBHD 0.0583269 0.0000315 0.05% 0.14% -0.53% -1.56% 4.47% 2026-04-03
DKKBIF 459.145 0.284 0.06% 0.19% -0.45% -1.27% 5.82% 2026-04-03
DKKBNB 0.000 0.000 -1.13% 4.09% 10.57% 44.13% 6.60% 2026-04-03
DKKBND 0.19865 0.00017 0.09% 0.17% 0.03% -1.73% 0.63% 2026-04-03
DKKBOB 1.06526 0.00405 -0.38% -0.43% -1.04% -2.14% 4.84% 2026-04-03
DKKISK 19.3259 0.0027 0.01% 0.71% 0.18% -1.89% -0.21% 2026-04-03
DKKJMD 24.3038 0.0718 -0.29% 0.08% 0.02% -2.70% 4.65% 2026-04-03
DKKJOD 0.10954 0.00006 0.06% 0.15% -0.61% -1.71% 4.31% 2026-04-03
DKKKES 20.0930 0.0840 -0.42% 0.27% 0.08% -0.91% 5.16% 2026-04-02
DKKKGS 13.5112 0.0080 0.06% 0.15% -0.61% -1.70% 5.20% 2026-04-03
DKKKHR 616.485 1.938 -0.31% -0.34% -1.05% -2.17% 4.24% 2026-04-03
DKKKMF 65.9724 0.1085 -0.16% 0.00% -0.15% -0.10% -1.68% 2026-04-03
DKKILS 0.48402 0.00079 0.16% 0.09% 0.75% -3.38% -11.52% 2026-04-03
DKKIQD 201.956 0.325 -0.16% -0.07% -0.83% -1.92% 4.16% 2026-04-03
DKKCDF 357.687 0.221 0.06% 0.05% 0.05% -0.30% -16.91% 2026-04-03
DKKCLP 141.684 0.100 0.07% -0.85% 1.23% 0.13% 0.74% 2026-04-03
DKKKYD 0.12842 0.00007 0.06% -0.54% -1.25% -1.71% 6.80% 2026-04-03
DKKKZT 72.6632 0.3277 -0.45% -2.48% -6.56% -8.89% -2.22% 2026-04-03
DKKLAK 3394.47 5.08 -0.15% 1.17% 1.99% -0.12% 6.37% 2026-04-03
DKKLBP 13828.262 0.602 0.00% 0.10% -0.66% -1.76% 4.31% 2026-04-03
DKKLKR 48.6373 0.0846 -0.17% 0.31% 0.97% -0.15% 10.59% 2026-04-03
DKKLNK 0.018 0.000 -1.33% -1.79% 6.04% 36.92% 55.57% 2026-04-03
DKKLRD 28.2674 0.1217 -0.43% -0.01% -0.73% 1.54% -2.84% 2026-04-02
DKKLSL 2.62077 0.00468 0.18% -0.74% 2.05% 0.72% -5.51% 2026-04-03
DKKLTC 0.00290859 0.00004442 -1.50% 1.40% 6.06% 42.07% 67.20% 2026-04-03
DKKLUN 3887.8 3.3 0.08% 22.86% -26.86% 23.67% 87.36% 2026-03-06
DKKLYD 0.98599 0.00120 -0.12% 0.13% -0.24% 15.82% 37.97% 2026-04-03
DKKMAD 1.44959 0.00390 0.27% 0.66% 0.37% 1.19% 2.83% 2026-04-03
DKKMDL 2.71432 0.00129 0.05% 0.71% 1.58% 3.15% 3.71% 2026-04-03
DKKMGA 644.598 0.284 -0.04% -0.08% -0.75% -10.66% -5.31% 2026-04-03
DKKMKD 8.25268 0.05491 0.67% 0.18% 0.16% 0.20% 0.13% 2026-04-03
DKKMMK 323.540 0.246 0.08% -0.52% -1.23% -1.69% 6.83% 2026-04-03
DKKMNT 552.291 0.420 0.08% 0.28% -0.48% -1.30% 6.48% 2026-04-03
DKKMOP 1.24799 0.00081 0.06% 0.31% -0.21% -1.04% 5.12% 2026-04-03
DKKMTC 1.67 0.03 -1.65% 2.00% 8.09% 6.47% 118.68% 2026-04-03
DKKMUR 7.25364 0.00397 0.05% 0.84% -0.57% -0.22% 8.30% 2026-04-03
DKKMVR 2.38904 0.00181 0.08% 0.17% -0.59% -1.69% 4.60% 2026-04-03
DKKMWK 267.904 0.204 0.08% 0.17% -0.59% -1.69% 5.34% 2026-04-03
DKKTZS 401.790 0.316 0.08% 1.15% 0.77% 3.91% 2.75% 2026-04-03
DKKUAH 6.75286 0.01814 -0.27% -0.17% -0.48% 1.44% 10.26% 2026-04-03
DKKUGX 578.458 0.934 -0.16% 0.87% 0.08% 1.57% 7.18% 2026-04-03
DKKUNI 0.048 0.001 -1.14% 5.64% 22.81% 71.89% 93.23% 2026-04-03
DKKURY 6.24398 0.01823 -0.29% 0.00% 3.64% 1.71% -0.32% 2026-04-03
DKKUSC 0.15 0.00 0.04% 0.29% -0.78% -1.75% 5.18% 2026-04-03
DKKUSD 0.15421 0.00020 -0.13% 0.13% -0.96% -1.89% 4.98% 2026-04-03
DKKUST 0.15 0.00 -0.13% 0.06% -0.94% -2.04% 4.95% 2026-04-03
DKKUZS 1873.33 2.76 -0.15% -0.30% -1.14% -0.72% -2.07% 2026-04-03
DKKVND 4070.44 3.82 0.09% 0.13% -0.06% -1.54% 6.56% 2026-04-03
DKKXAF 87.8537 1.2409 -1.39% -1.34% -1.74% 0.12% -0.05% 2026-04-03
DKKXLM 0.94 0.00 -0.52% 2.41% -3.41% 20.38% 66.55% 2026-04-03
DKKXMR 0.000 0.000 1.10% 1.30% 9.50% 32.12% -29.89% 2026-04-03
DKKXOF 87.8553 0.0055 -0.01% 0.35% 0.34% -0.01% -0.27% 2026-04-03
DKKXPF 15.9728 0.0189 -0.12% -0.12% -0.15% -0.12% 0.19% 2026-04-03
DKKXRP 0.11661 0.00047 -0.40% 0.31% 7.16% 36.46% 68.96% 2026-04-03
DKKYER 36.8796 0.0676 0.18% 0.20% -0.52% -1.56% 1.50% 2026-04-03
DKKZAR 2.62075 0.01616 0.62% -0.68% 2.06% 0.67% -5.43% 2026-04-03
DKKZIG 3.92 0.01 -0.37% 0.05% -2.25% -4.51% -1.28% 2026-04-02
DKKZMW 2.98 0.00 -0.02% 0.87% -0.17% -14.33% -27.64% 2026-04-03
DKKADA 0.62 0.03 -4.18% -1.25% 9.77% 30.92% 178.17% 2026-04-03
DKKNPR 22.9788 0.4510 -1.93% -0.94% 1.00% 1.66% 13.50% 2026-04-03
DKKNZD 0.27073 0.00064 0.24% 0.99% 3.28% -0.86% 3.17% 2026-04-03
DKKOMR 0.0594941 0.0000853 0.14% 0.24% -0.53% -1.63% 4.34% 2026-04-03
DKKPAB 0.15495 0.00053 0.35% 0.44% -0.32% -1.43% 4.61% 2026-04-03
DKKPEN 0.53342 0.00050 0.09% -0.74% 0.32% 0.91% -1.79% 2026-04-03
DKKPGK 0.66695 0.00105 -0.16% 0.04% -0.34% -0.39% 14.46% 2026-04-03
DKKPHP 9.33285 0.01883 0.20% 0.47% 2.61% 0.78% 10.56% 2026-04-03
DKKPKR 43.0212 0.0754 -0.18% -0.14% -0.94% -2.33% 3.51% 2026-04-03
DKKPYG 997.46 1.36 -0.14% -1.11% -1.46% -3.34% -15.92% 2026-04-03
DKKQAR 0.56222 0.00076 -0.14% -0.24% -0.80% -2.14% 4.15% 2026-04-03
DKKRON 0.68209 0.00012 -0.02% 0.00% -0.04% 0.00% 2.16% 2026-04-03
DKKRSD 15.7281 0.0166 0.11% 0.09% 0.11% 0.15% 0.17% 2026-04-03
DKKMYR 0.62291 0.00068 -0.11% 1.10% 1.55% -2.34% -5.32% 2026-04-03
DKKMZN 9.82812 0.00747 0.08% 0.19% -0.58% -1.72% 4.87% 2026-04-03
DKKNAD 2.61871 0.00159 0.06% -0.32% 1.92% 0.63% -5.59% 2026-04-03
DKKNIO 5.67314 0.00925 -0.16% -0.07% -0.83% -1.93% 4.65% 2026-04-03
DKKRWF 225.205 0.333 -0.15% -0.03% -0.64% -1.64% 8.47% 2026-04-03
DKKSCR 2.22939 0.09375 -4.04% -2.86% 4.56% -6.93% 5.25% 2026-04-03
DKKSDG 92.8798 0.2058 0.22% 0.32% -0.45% -1.53% 4.72% 2026-04-03
DKKTTD 1.04608 0.00163 -0.16% -0.10% -0.68% -2.09% 5.07% 2026-04-03
DKKSGD 0.19840 0.00022 -0.11% -0.01% -0.09% -1.87% 0.24% 2026-04-03
DKKSLL 3722.04 16.28 -0.44% 0.02% -0.49% 2.22% 11.00% 2026-04-02
DKKSOL 0.002 0.000 -1.95% 3.38% 11.88% 51.80% 60.34% 2026-04-03
DKKSOS 88.1183 0.1285 -0.15% -0.05% -0.64% -1.74% 4.74% 2026-04-03
DKKSRD 5.76923 0.02612 -0.45% -0.56% -1.63% -4.18% 8.94% 2026-04-02
DKKSTD 3.31320 0.00192 0.06% 0.03% 0.00% 0.04% 0.92% 2026-04-03
DKKSVC 1.34918 0.00262 -0.19% -0.10% -0.86% -1.96% 4.11% 2026-04-03
DKKSYP 17.850 0.015 0.08% 0.18% -0.58% 2.67% -99.07% 2026-04-03
DKKSZL 2.61921 0.00388 0.15% -0.80% 1.79% 0.51% -5.49% 2026-04-03
DKKTHB 5.03282 0.00567 -0.11% -0.96% 2.42% 1.64% -0.62% 2026-04-03
DKKTJS 1.47796 0.00208 -0.14% 0.11% -0.44% 1.81% -8.03% 2026-04-03
DKKTMT 0.54244 0.00200 0.37% 0.50% -0.29% -1.39% 4.80% 2026-04-03
DKKTND 0.45459 0.00203 0.45% 0.98% 0.65% 0.23% 1.12% 2026-04-03