DKKBRL - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BRLJPY	19.6803		0.1142	0.58%	-24.58%	2021-01-21
BRLCNY	1.2211		0.0120	0.99%	-25.56%	2021-01-20
BRLCHF	0.1684		0.0003	0.20%	-26.79%	2021-01-21
BRLCAD	0.2396		0.0010	0.42%	-22.81%	2021-01-21
BRLINR	13.7782		0.1177	0.86%	-18.44%	2021-01-20
DKKJPY	16.9275		0.0636	0.38%	3.88%	2021-01-21
DKKCNY	1.0541		0.0016	0.16%	2.72%	2021-01-21
DKKCHF	0.1448		-0.00004	-0.02%	0.78%	2021-01-21
DKKCAD	0.2061		0.0004	0.22%	5.65%	2021-01-21
DKKBRL	0.8619		-0.0123	-1.40%	37.94%	2021-01-20
BRLAUD	0.2447		0.0012	0.51%	-29.43%	2021-01-21
BRLEUR	0.1563		0.0003	0.19%	-27.03%	2021-01-21
BRLGBP	0.1385		0.0003	0.23%	-23.87%	2021-01-21
BRLNZD	0.2636		0.0009	0.33%	-26.76%	2021-01-21
BRLUSD	0.1901		0.0011	0.59%	-19.93%	2021-01-21
DKKAUD	0.2105		0.0006	0.30%	-3.00%	2021-01-21
DKKEUR	0.1344		-0.00002	-0.01%	0.45%	2021-01-21
DKKGBP	0.1192		0.00001	0.01%	5.47%	2021-01-21
DKKNZD	0.2268		0.0003	0.13%	0.73%	2021-01-21
DKKUSD	0.1635		0.0006	0.38%	10.12%	2021-01-21

	Gerçek	Chg	%Chg
EURUSD	1.21371	0.0022	0.18%
GBPUSD	1.37165	0.0045	0.33%
AUDUSD	0.77552	0.0007	-0.09%
NZDUSD	0.71957	0.0004	0.06%
USDJPY	103.61	0.0720	0.07%
USDCNY	6.46777	0.0063	0.10%
USDCHF	0.88684	0.0023	-0.26%
USDCAD	1.26263	0.0001	0.01%
USDMXN	19.7013	0.1176	0.60%
USDINR	72.9837	0.0737	0.10%
USDBRL	5.3174	0.0257	0.49%
USDRUB	73.7499	0.2380	0.32%
DXY	90.253	0.2222	-0.25%
BTCUSD	31,301.16	4,196	-11.82%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,167	49	-0.16%
S&P 500	3,856.77	5	0.13%
NASDAQ 100	13,316	20	0.15%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,739	2	-0.03%
DAX	13,915	6	-0.05%
CAC 40	5,607	21	-0.38%
FTSE MIB	22,580	70	-0.31%
IBEX 35	8,184	20	-0.24%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,426	41	-1.19%
TSX	17,998	17	-0.10%
[+]

	Gerçek	Chg	%Chg
Apple	134.12	2.11	1.60%
Tesla	849.28	1.17	-0.14%
Microsoft	223.03	1.31	-0.58%
Amazon	3,308.18	46.62	1.43%
Facebook	268.40	1.01	0.38%
Alibaba	260.01	5.48	-2.06%
Visa	206.16	0.23	0.11%
JPMorgan Chase	134.79	1.13	-0.83%
Intel	58.41	0.25	-0.43%
Johnson & Johnson	160.60	1.78	-1.10%
Procter & Gamble	131.55	0.38	-0.29%
Exxon Mobil	48.99	0.53	-1.07%
3M	169.83	0.39	-0.23%
Goldman Sachs	290.29	0.18	-0.06%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.9900	0.32	-0.60%
Brent	55.8000	0.28	-0.50%
Natural gas	2.4990	0.04	-1.58%
Gasoline	1.5332	0.01	-0.69%
Heating oil	1.5928	0.01	-0.47%
Gold	1,864.06	6.85	-0.37%
Silver	25.686	0.12	-0.47%
Copper	3.6405	0.01	-0.23%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,373.0000	3.00	-0.22%
Wheat	664.2500	3.50	-0.52%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.32	0.021	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]