DKKJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

16.6796

Günlük Değişim:

-0.0091 -0.05%

Yıllık:

3.04%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	124.0940		-0.0720	-0.06%	2.61%	2020-10-26
AUDJPY	74.6340		-0.0560	-0.07%	0.15%	2020-10-26
CADJPY	79.5870		-0.1710	-0.21%	-4.64%	2020-10-26
CHFJPY	115.8510		0.0760	0.07%	5.77%	2020-10-26
GBPJPY	136.3680		-0.1182	-0.09%	-2.20%	2020-10-26
NZDJPY	70.0420		0.0539	0.08%	1.30%	2020-10-26
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.6756		-0.0307	-0.20%	1.62%	2020-10-26
EURDKK	7.4417		0.0006	0.01%	-0.39%	2020-10-26
INRJPY	1.4196		0.0015	0.10%	-7.82%	2020-10-26
USDDKK	6.2877		0.0141	0.22%	-6.58%	2020-10-26
AUDDKK	4.4748		-0.0014	-0.03%	-2.77%	2020-10-26
DKKCAD	0.2095		0.0004	0.17%	8.07%	2020-10-26
DKKCHF	0.1440		-0.0002	-0.14%	-2.60%	2020-10-26
DKKJPY	16.6796		-0.0091	-0.05%	3.04%	2020-10-26
GBPDKK	8.1789		-0.0018	-0.02%	-5.48%	2020-10-26
NZDDKK	4.1994		0.0036	0.09%	-1.69%	2020-10-26
DKKBRL	0.8957		0.0078	0.88%	51.07%	2020-10-23
DKKCNY	1.0640		0.0015	0.14%	1.41%	2020-10-26
USDJPY	104.8600		0.1620	0.15%	-3.53%	2020-10-26

	Gerçek	Chg	%Chg
EURUSD	1.18340	0.0026	-0.22%
GBPUSD	1.30082	0.0032	-0.24%
AUDUSD	0.71170	0.0018	-0.25%
NZDUSD	0.66822	0.0006	-0.09%
USDJPY	104.86	0.1620	0.15%
USDCNY	6.68716	0.0212	0.32%
USDCHF	0.90512	0.0010	0.11%
USDCAD	1.31752	0.0051	0.39%
USDMXN	20.9726	0.1067	0.51%
USDINR	73.8730	0.0440	0.06%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4003	0.2857	0.38%
DXY	92.946	0.1782	0.19%
BTCUSD	13,056.05	67	-0.51%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,013	323	-1.14%
S&P 500	3,431	34	-0.99%
NASDAQ 100	11,581	112	-0.95%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,823	38	-0.64%
DAX	12,323	323	-2.55%
CAC 40	4,853	56	-1.15%
FTSE MIB	18,956	324	-1.68%
IBEX 35	6,827	66	-0.96%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,174	512	-1.26%
MOEX	2,804	12	-0.44%
TSX	16,304	25	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.5400	1.31	-3.29%
Brent	40.4700	1.30	-3.11%
Natural gas	2.9780	0.01	0.24%
Gasoline	1.1110	0.03	-2.45%
Heating oil	1.1138	0.04	-3.26%
Gold	1,900.55	0.24	-0.01%
Silver	24.257	0.32	-1.31%
Copper	3.1060	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.2500	4.25	-0.39%
Wheat	629.7500	2.75	-0.43%
Cotton	71.70	0.41	0.58%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Gerçek	Chg	%Chg
US	0.81	0.033	-0.03%
UK	0.28	0.003	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Canada	0.64	0.015	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
France	-0.30	0.011	-0.01%
Netherlands	-0.48	0.045	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
Indonesia	6.61	0.016	-0.02%
South Korea	1.48	0.013	-0.01%
[+]