DKKISK - Hisse Senedi Fiyatı

Döviz Kuru

19.713

Günlük Değişim:

0.0150 0.08%

Yıllık:

-8.20%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
DKKJPY	17.5028		0.0116	0.07%	4.54%	2021-08-02
ISKJPY	0.8880		0.0036	0.40%	16.17%	2021-07-30
DKKCNY	1.0310		-0.0017	-0.16%	-6.73%	2021-07-30
ISKCNY	0.0523		0.0001	0.27%	1.69%	2021-07-30
DKKCHF	0.1447		0.0002	0.17%	0.06%	2021-08-02
ISKCHF	0.0073		0.00001	0.08%	9.28%	2021-08-02
DKKCAD	0.1992		0.0004	0.19%	-6.09%	2021-08-02
ISKCAD	0.0101		0.00001	0.11%	4.63%	2021-08-02
DKKBRL	0.8309		0.0183	2.26%	1.13%	2021-07-30
ISKBRL	0.0422		0.0011	2.70%	9.61%	2021-07-30
DKKAUD	0.2172		0.0001	0.03%	-1.44%	2021-08-02
DKKEUR	0.1344		0.00001	0.01%	0.12%	2021-08-02
DKKGBP	0.1148		0.0002	0.22%	-5.07%	2021-08-02
DKKISK	19.7127		0.0150	0.08%	-8.20%	2021-08-02
DKKNZD	0.2290		0.0001	0.03%	-4.02%	2021-08-02
DKKUSD	0.1598		0.0003	0.19%	1.00%	2021-08-02
ISKAUD	0.0110		-0.00001	-0.06%	7.92%	2021-08-02
ISKEUR	0.0068		-0.000002	-0.03%	9.03%	2021-08-02
ISKGBP	0.0058		0.000001	0.01%	0.86%	2021-08-02
ISKNZD	0.0116		-0.00001	-0.05%	4.47%	2021-08-02
ISKUSD	0.0081		0.00001	0.11%	12.63%	2021-08-02

	Gerçek	Chg	%Chg
EURUSD	1.18856	0.0018	0.15%
GBPUSD	1.38920	0.0013	-0.10%
AUDUSD	0.73613	0.0019	0.26%
BTCUSD	39,473.39	366	-0.92%
NZDUSD	0.69735	0.0007	0.10%
USDJPY	109.52	0.1660	-0.15%
USDCNY	6.46355	0.0016	-0.03%
USDCHF	0.90545	0.0004	-0.04%
USDCAD	1.24673	0.0002	-0.02%
USDMXN	19.8184	0.0814	-0.41%
USDINR	74.3710	0.0340	0.05%
USDBRL	5.1683	0.0440	-0.84%
USDRUB	72.7451	0.3274	-0.45%
DXY	91.988	0.1859	-0.20%
[+]

	Gerçek	Chg	%Chg
US30	35,053	118	0.34%
US500	4,416.02	21	0.48%
USNDX	15,037	77	0.52%
JP225	27,751	467	1.71%
GB100	7,078	46	0.65%
DE30	15,567	23	0.15%
FR40	6,660	48	0.72%
IT40	25,443	80	0.32%
ES35	8,776	100	1.16%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,791	20	0.52%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.7400	1.21	-1.64%
Brent	74.3300	1.08	-1.43%
Natural gas	4.0060	0.09	2.35%
Gasoline	2.3069	0.03	-1.19%
Heating oil	2.1686	0.03	-1.23%
Gold	1,807.55	6.03	-0.33%
Silver	25.409	0.05	-0.20%
Copper	4.5100	0.03	0.66%
Soybeans	1,401.5000	13.25	-0.94%
Wheat	716.5000	12.75	1.81%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Gerçek	Chg	%Chg
US	1.2288	0.003	0.00%
UK	0.5570	0.010	-0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1780	0.012	-0.01%
Germany	-0.4500	0.008	0.01%
Brazil	9.6000	0.480	0.48%
Russia	6.9500	0.060	0.06%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6099	0.017	-0.02%
France	-0.1000	0.003	0.00%
South Africa	8.7800	0.045	-0.05%
Belgium	-0.1140	0.068	0.07%
Switzerland	-0.3760	0.002	0.00%
[+]