Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ISKJPY 1.08613 0.00435 -0.40% 1.06% 0.78% -4.06% 0.62% 2025-03-10
ISKCNY 0.0536389 0.0002865 0.54% 2.18% 3.82% 1.61% 1.71% 2025-03-10
ISKCHF 0.00650469 0.00002167 0.33% 0.90% 0.77% -0.37% 0.91% 2025-03-10
ISKCAD 0.01066324 0.00006959 0.66% 2.43% 5.60% 3.08% 7.67% 2025-03-10
ISKMXN 0.15032 0.00112 0.75% 1.06% 3.45% 0.21% 21.96% 2025-03-10
ISKINR 0.64459 0.00270 0.42% 3.33% 4.81% 4.69% 5.93% 2025-03-10
ISKBRL 0.0428139 0.0001866 0.44% 1.99% 5.21% -3.78% 16.88% 2025-03-10
ISKRUB 0.64844 0.01441 -2.17% 1.74% -4.55% -20.59% -3.05% 2025-03-10
ISKKRW 10.73514 0.07248 0.68% 2.97% 5.19% 0.94% 10.92% 2025-03-10
ISKIDR 120.698 0.642 0.54% 2.38% 5.04% 3.13% 5.30% 2025-03-10
ISKTRY 0.26981 0.00108 0.40% 3.95% 6.62% 6.13% 15.22% 2025-03-10
ISKSAR 0.0276890 0.0000573 0.21% 3.52% 5.01% 2.45% 0.39% 2025-03-10
ISKSEK 0.0746472 0.0002751 0.37% -3.12% -2.79% -6.22% -0.52% 2025-03-10
ISKNGN 11.35223 0.19365 1.74% 5.94% 7.56% 2.19% -3.12% 2025-03-10
ISKPLN 0.0285452 0.0001762 0.62% -0.91% 0.05% -3.95% -1.14% 2025-03-10
ISKARS 7.87069 0.02755 0.35% 3.75% 6.02% 6.11% 26.42% 2025-03-10
ISKNOK 0.0794358 0.0005708 -0.71% -1.20% 0.40% -3.02% 3.45% 2025-03-10
ISKTWD 0.24266 0.00077 0.32% 3.36% 5.24% 2.81% 5.05% 2025-03-10
ISKIRR 309.347 1.022 0.33% 2.92% 4.57% 2.37% -0.08% 2025-03-07
ISKAED 0.0271248 0.0000732 0.27% 3.56% 5.04% 2.64% 0.42% 2025-03-10
ISKCOP 30.4839 0.0354 0.12% 2.82% 4.83% -3.83% 6.29% 2025-03-10
ISKCRC 3.72208 0.02730 0.74% 3.77% 4.68% 2.11% -0.32% 2025-03-10
ISKCUC 0.17677 0.00058 0.33% 2.92% 4.57% 2.37% -0.08% 2025-03-07
ISKCVE 0.75302 0.00017 0.02% -1.06% -0.31% -1.89% 1.57% 2025-03-10
ISKCZK 0.16978 0.00016 0.09% -1.41% -0.81% -3.00% -0.19% 2025-03-10
ISKDAI 0.007 0.000 0.27% 2.73% 4.48% 2.66% 0.46% 2025-03-10
ISKDJF 1.31505 0.00696 0.53% 3.83% 5.32% 2.92% 0.68% 2025-03-10
ISKDKK 0.0507692 0.0000614 0.12% -0.86% -0.22% -1.98% 1.32% 2025-03-10
ISKDOP 0.46232 0.00265 0.58% 4.37% 6.38% 5.53% 6.80% 2025-03-10
ISKDOT 0.002 0.000 12.78% 17.34% 28.32% 73.40% 184.78% 2025-03-10
ISKDZD 0.98658 0.00707 0.72% 2.46% 3.78% 1.33% -0.09% 2025-03-10
ISKEGP 0.37351 0.00060 0.16% 3.51% 5.74% 2.21% 2.91% 2025-03-10
ISKERN 0.11073 0.00024 0.22% 3.51% 4.99% 2.60% 0.37% 2025-03-10
ISKETB 0.94785 0.00245 0.26% 5.29% 7.44% 3.25% 128.07% 2025-03-10
ISKETH 0.00000396388 0.00000052127 15.14% 18.20% 45.98% 83.50% 117.62% 2025-03-10
ISKEUR 0.00681630 0.00001726 0.25% -0.57% -0.07% -1.86% 1.38% 2025-03-10
ISKFJD 0.0169196 0.0002635 1.58% 3.72% 5.60% 0.93% 2.09% 2025-03-10
ISKGBP 0.00573524 0.00003226 0.57% 1.33% 1.00% -0.21% 0.03% 2025-03-10
ISKGEL 0.0204842 0.0002662 1.32% 4.26% 5.64% 1.14% 5.90% 2025-03-10
ISKGHS 0.1146852 0.0003742 0.33% 3.72% 5.75% 8.43% 22.30% 2025-03-10
ISKGMD 0.53573 0.00431 0.81% 4.12% 5.61% 3.20% 7.20% 2025-03-10
ISKGNF 63.8552 0.4539 0.72% 3.96% 5.57% 3.18% 2.07% 2025-03-10
ISKGTQ 0.0569632 0.0002275 0.40% 3.62% 5.01% 2.76% -0.70% 2025-03-10
ISKGYD 1.54499 0.00341 0.22% 3.41% 5.04% 2.65% 0.76% 2025-03-10
ISKHKD 0.0573690 0.0001336 0.23% 2.62% 4.17% 2.67% -0.15% 2025-03-10
ISKHNL 0.18885 0.00071 0.38% 3.69% 5.41% 3.68% 4.19% 2025-03-10
ISKHTG 0.96854 0.00699 0.73% 4.07% 5.80% 3.40% -0.08% 2025-03-10
ISKHUF 2.71792 0.01126 0.42% -2.62% -1.61% -4.89% 2.61% 2025-03-10
ISKAFN 0.53399 0.00243 0.46% 1.84% 3.26% 5.50% 2.18% 2025-03-10
ISKALG 0.040 0.008 26.53% 32.29% 60.86% 86.80% 57.55% 2025-03-10
ISKALL 0.67617 0.00592 0.88% -0.36% 0.63% -0.87% -2.83% 2025-03-10
ISKAMD 2.92157 0.02269 0.78% 4.41% 5.09% 2.66% -0.69% 2025-03-10
ISKAOA 6.80295 0.08571 1.28% 4.60% 6.09% 2.48% 11.09% 2025-03-10
ISKBSD 0.00736540 0.00002433 0.33% 2.92% 4.57% 2.37% -0.08% 2025-03-07
ISKBTC 0.000000093367 0.000000008446 9.95% 11.68% 26.47% 21.09% -8.30% 2025-03-10
ISKBWP 0.1009417 0.0007325 0.73% 2.76% 4.23% 0.45% 1.15% 2025-03-10
ISKBYR 0.0241802 0.0001241 0.52% 3.81% 5.30% 2.90% 0.66% 2025-03-10
ISKATM 0.002 0.000 16.36% 18.31% 34.04% 72.74% 275.93% 2025-03-10
ISKAUD 0.0117629 0.0000820 0.70% 1.86% 4.77% 1.19% 5.91% 2025-03-10
ISKAVX 0.000 0.000 21.13% 29.48% 59.53% 119.30% 195.91% 2025-03-10
ISKAZN 0.0125554 0.0000710 0.57% 3.87% 5.35% 2.95% 0.72% 2025-03-10
ISKBCH 0.000 0.000 14.64% -2.95% 1.93% 31.16% 33.17% 2025-03-10
ISKBDT 0.89778 0.00657 0.74% 4.04% 5.53% 4.86% 11.48% 2025-03-10
ISKBGN 0.0133176 0.0000326 0.25% -0.94% -0.14% -2.03% 1.27% 2025-03-10
ISKBHD 0.00278434 0.00000803 0.29% 3.59% 5.06% 2.62% 0.61% 2025-03-10
ISKBIF 21.8894 0.3452 1.60% 4.97% 6.58% 2.88% 4.67% 2025-03-10
ISKBNB 0.000 0.000 10.99% 10.56% 24.95% 33.42% -2.06% 2025-03-10
ISKBND 0.0098301 0.0000297 0.30% 2.06% 3.16% 0.08% 0.39% 2025-03-10
ISKBOB 0.0511654 0.0007125 1.41% 4.58% 6.08% 2.54% 1.41% 2025-03-10
ISKILS 0.0268150 0.0001722 0.65% 4.79% 6.26% 2.46% 2.10% 2025-03-10
ISKIQD 9.6738 0.0325 0.34% 3.63% 5.11% 2.72% 0.48% 2025-03-10
ISKCDF 21.0982 0.0697 0.33% 2.92% 4.83% 2.66% 4.27% 2025-03-07
ISKCLP 6.86211 0.01546 0.23% 0.08% 1.47% -4.09% -2.86% 2025-03-10
ISKMYR 0.0326506 0.0001360 0.42% 2.59% 4.58% 1.49% -5.18% 2025-03-10
ISKMZN 0.47173 0.00572 1.23% 4.58% 6.08% 2.60% 1.43% 2025-03-10
ISKNAD 0.13472 0.00028 0.21% 1.06% 3.97% -0.56% -2.13% 2025-03-10
ISKKES 0.95372 0.00432 0.45% 3.91% 5.23% 2.88% -7.04% 2025-03-10
ISKKGS 0.64553 0.00143 0.22% 3.51% 4.99% 3.13% -1.85% 2025-03-10
ISKKHR 29.5918 0.1523 0.52% 3.71% 5.14% 2.39% -0.53% 2025-03-10
ISKKMF 3.34960 0.01477 0.44% -0.63% -0.21% -1.78% 1.43% 2025-03-10
ISKKYD 0.00612249 0.00002023 0.33% 2.92% 4.57% 2.37% 0.68% 2025-03-07
ISKKZT 3.62390 0.01044 0.29% 2.03% 1.46% -3.99% 10.61% 2025-03-10
ISKLAK 159.9711 1.2688 0.80% 3.97% 5.34% 2.45% 4.68% 2025-03-10
ISKLBP 661.6739 2.4709 0.37% 3.66% 5.15% 2.76% 0.52% 2025-03-10
ISKLKR 2.18181 0.00460 0.21% 3.67% 4.46% 3.43% -3.45% 2025-03-10
ISKLNK 0.001 0.000 25.69% 16.68% 53.26% 60.91% 68.82% 2025-03-10
ISKLRD 1.47308 0.00487 0.33% 3.02% 5.10% 10.97% 3.54% 2025-03-07
ISKLSL 0.13474 0.00030 0.22% 1.11% 4.04% -0.55% -2.13% 2025-03-10
ISKLTC 0.0000844191 0.0000133264 18.75% 28.74% 42.48% 20.51% 20.99% 2025-03-10
ISKLUN 123.03 17.81 16.93% 3.51% 39.99% 88.10% 217.84% 2025-03-10
ISKLYD 0.0356101 0.0001825 0.52% 2.53% 3.36% 0.94% 0.77% 2025-03-10
ISKMAD 0.0718099 0.0001954 0.27% 1.00% 1.67% -1.35% -2.71% 2025-03-10
ISKMDL 0.13284 0.00063 0.48% 0.41% 1.08% 1.00% 2.63% 2025-03-10
ISKMGA 34.1355 0.1300 -0.38% 1.62% 3.39% 1.11% 3.08% 2025-03-10
ISKMKD 0.41859 0.00281 0.68% -0.28% 0.23% -1.27% 1.40% 2025-03-10
ISKMMK 15.4209 0.0509 0.33% 2.92% 4.57% 2.37% -0.08% 2025-03-07
ISKMNT 25.6126 0.0768 0.30% 3.65% 5.44% 4.09% 3.34% 2025-03-10
ISKMOP 0.0590796 0.0001041 0.18% 3.33% 4.70% 2.59% -0.27% 2025-03-10
ISKMTC 0.035 0.005 16.14% 25.59% 54.00% 121.52% 500.67% 2025-03-10
ISKMUR 0.33326 0.00130 0.39% 0.17% 1.17% -1.03% -0.63% 2025-03-10
ISKMVR 0.11411 0.00054 0.47% 3.77% 5.25% 2.86% 0.62% 2025-03-10
ISKMWK 12.80423 0.15769 1.25% 4.57% 6.06% 2.65% 4.46% 2025-03-10
ISKJMD 1.16066 0.00937 0.81% 4.18% 5.82% 4.27% 2.48% 2025-03-10
ISKJOD 0.00523732 0.00001231 0.24% 3.58% 4.99% 2.61% 0.57% 2025-03-10
ISKNIO 0.27176 0.00219 0.81% 4.12% 5.61% 3.20% 0.93% 2025-03-10
ISKPYG 58.5081 0.1015 0.17% 3.71% 5.79% 4.09% 9.15% 2025-03-10
ISKQAR 0.0269213 0.0000818 0.30% 3.59% 5.30% 2.67% 0.41% 2025-03-10
ISKRON 0.0338773 0.0000510 0.15% -0.97% -0.21% -2.01% 1.53% 2025-03-10
ISKRSD 0.79715 0.00094 0.12% -1.02% -0.18% -1.95% 1.25% 2025-03-10
ISKNPR 1.03246 0.00867 0.85% 3.42% 4.92% 4.76% 5.98% 2025-03-10
ISKNZD 0.0129323 0.0000320 0.25% 1.38% 3.43% 0.53% 8.57% 2025-03-10
ISKOMR 0.00284175 0.00000607 0.21% 3.50% 4.97% 2.59% 0.36% 2025-03-10
ISKPAB 0.00738190 0.00001650 0.22% 3.51% 4.99% 2.60% 0.37% 2025-03-10
ISKPEN 0.0269907 0.0000849 0.32% 2.56% 3.47% -0.07% -0.10% 2025-03-10
ISKPGK 0.0301557 0.0005402 1.82% 8.76% 10.27% 3.18% 8.82% 2025-03-10
ISKPHP 0.42383 0.00105 0.25% 2.53% 3.72% 1.42% 3.70% 2025-03-10
ISKPKR 2.06795 0.00527 0.26% 3.65% 5.38% 3.25% 0.85% 2025-03-10
ISKTZS 19.3903 0.2403 1.25% 5.84% 9.44% 11.14% 3.60% 2025-03-10
ISKUAH 0.30513 0.00131 0.43% 2.97% 4.45% 0.86% 8.61% 2025-03-10
ISKUGX 27.0996 0.0602 0.22% 3.42% 4.79% 2.56% -5.46% 2025-03-10
ISKUNI 0.001 0.000 19.17% 23.26% 64.74% 128.32% 145.32% 2025-03-10
ISKURY 0.31313 0.00091 0.29% 3.55% 2.55% -0.32% 9.85% 2025-03-10
ISKUSC 0.007 0.000 0.26% 2.74% 4.50% 2.66% 0.54% 2025-03-10
ISKUSD 0.00738498 0.00001958 0.27% 2.73% 4.49% 2.64% 0.53% 2025-03-10
ISKUST 0.007 0.000 0.29% 2.73% 4.55% 2.51% 0.63% 2025-03-10
ISKUZS 95.5620 0.2538 0.27% 3.99% 4.82% 2.96% 3.96% 2025-03-10
ISKVND 188.423 0.752 0.40% 3.49% 5.59% 2.78% 3.98% 2025-03-10
ISKXAF 4.46400 0.00492 0.11% -0.98% -0.22% -3.09% 1.23% 2025-03-10
ISKXLM 0.030 0.004 15.48% 21.99% 35.16% 38.33% -35.85% 2025-03-10
ISKXMR 0.000 0.000 7.20% 10.94% 14.76% -2.45% -28.01% 2025-03-10
ISKXOF 4.46421 0.02287 0.52% -0.28% 0.39% -1.00% 1.76% 2025-03-10
ISKXPF 0.81164 0.00285 0.35% -0.75% 0.03% -1.83% 1.45% 2025-03-10
ISKXRP 0.0035781 0.0004875 15.77% 18.65% 22.11% 3.15% -64.79% 2025-03-10
ISKYER 1.81968 0.00573 0.32% 3.30% 4.42% 1.54% -1.02% 2025-03-10
ISKZAR 0.13458 0.00054 0.40% 1.14% 3.86% -0.77% -2.22% 2025-03-10
ISKZIG 0.197 0.000 0.24% 3.84% 5.92% 5.97% 330.98% 2025-03-10
ISKZMW 0.21 0.00 0.44% 3.68% 6.72% 4.73% 19.07% 2025-03-10
ISKSGD 0.0098501 0.0000460 0.47% 1.75% 2.99% 0.25% 0.80% 2025-03-10
ISKSLL 168.1621 0.3060 0.18% 3.40% 4.83% 2.17% 0.80% 2025-03-10
ISKSOL 0.000 0.000 17.99% 23.15% 74.92% 64.08% 26.61% 2025-03-10
ISKSOS 4.21996 0.03641 0.87% 4.18% 5.67% 3.26% 1.02% 2025-03-10
ISKSRD 0.26295 0.00121 0.46% 3.32% 5.96% 3.11% 1.48% 2025-03-07
ISKSSP 32.73677 0.12559 0.39% 3.11% 7.10% 17.18% 179.78% 2025-03-07
ISKSTD 0.16673 0.00019 0.11% -0.99% -0.22% -3.06% 1.22% 2025-03-10
ISKSVC 0.0646125 0.0001667 0.26% 3.55% 5.03% 2.64% 0.41% 2025-03-10
ISKSYP 95.7870 0.3164 0.33% 2.92% 4.57% 2.37% -0.04% 2025-03-07
ISKSZL 0.13477 0.00078 0.58% 1.20% 4.00% -0.47% -2.14% 2025-03-10
ISKTHB 0.24941 0.00105 0.42% 2.11% 4.73% 0.98% -4.12% 2025-03-10
ISKTJS 0.0805647 0.0002818 0.35% 4.02% 5.61% 3.20% 0.31% 2025-03-10
ISKTMT 0.0258319 0.0000920 0.36% 3.65% 5.13% 2.74% 0.64% 2025-03-10
ISKTND 0.0228174 0.0001062 0.47% 1.07% 1.63% -0.54% 0.31% 2025-03-10
ISKSCR 0.10579 0.00145 -1.35% 2.22% 2.55% 3.18% 2.93% 2025-03-10
ISKSDG 4.43217 0.02177 0.49% 3.78% 5.29% 2.88% 0.66% 2025-03-10
ISKRWF 10.59362 0.31889 3.10% 6.62% 8.92% 7.53% 13.19% 2025-03-10
ISKTTD 0.0501550 0.0004305 0.87% 4.20% 5.69% 3.03% 0.79% 2025-03-10
ISKADA 0.011 0.002 19.62% 28.33% 18.75% 26.23% 14.06% 2025-03-10

Exchange Rates