Fiyat Gün %Gün %Yıl Tarih
AUDUSD 0.65655 -0.00110 -0.16% -2.71% 2025-07-04
AUDNZD 1.08233 -0.00060 -0.05% -1.43% 2025-07-04
AUDJPY 95.0490 -0.2040 -0.21% -12.36% 2025-07-04
AUDCNY 4.70584 -0.00420 -0.09% -4.28% 2025-07-04
AUDCHF 0.52182 -0.00070 -0.14% -13.66% 2025-07-04
AUDCAD 0.89153 -0.00060 -0.07% -3.15% 2025-07-04
AUDEUR 0.55893 0.00014 0.03% -10.16% 2025-07-04
AUDGBP 0.48137 0.00008 0.02% -8.70% 2025-07-04
AUDINR 56.1102 -0.2243 -0.40% -0.06% 2025-07-03
AUDBRL 3.55420 -0.01648 -0.46% -4.70% 2025-07-03
ISKJPY 1.19602 0.01024 0.86% 2.36% 2025-07-03
ISKCNY 0.0592453 0.0000754 0.13% 12.17% 2025-07-03
ISKCHF 0.00656476 0.00002340 0.36% 0.70% 2025-07-03
ISKCAD 0.01121994 -0.00000720 -0.06% 13.80% 2025-07-03
ISKBRL 0.0446881 -0.0001355 -0.30% 11.11% 2025-07-03
ISKAUD 0.0125683 0.0000150 0.12% 16.71% 2025-07-03
ISKEUR 0.00702275 0.00001987 0.28% 4.84% 2025-07-03
ISKGBP 0.00604832 -0.00000522 -0.09% 6.53% 2025-07-03
ISKNZD 0.0135976 0.0000273 0.20% 14.78% 2025-07-03
ISKUSD 0.00826515 0.00000273 0.03% 14.13% 2025-07-03