Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDISK 135.340 0.430 -0.32% -2.71% -4.35% -2.63% -0.58% 2025-03-10
EURISK 146.707 0.372 -0.25% 0.57% 0.07% 1.90% -1.36% 2025-03-10
GBPISK 174.361 0.986 -0.56% -1.31% -0.99% 0.21% -0.03% 2025-03-10
AUDISK 85.0131 0.5967 -0.70% -1.83% -4.55% -1.18% -5.58% 2025-03-10
NZDISK 77.3259 0.1920 -0.25% -1.36% -3.32% -0.53% -7.89% 2025-03-10
OMRISK 352.130 0.519 -0.15% -3.31% -4.67% -2.46% -0.29% 2025-03-10
PABISK 135.556 0.214 -0.16% -3.33% -4.69% -2.47% -0.30% 2025-03-10
PENISK 37.0433 0.1234 -0.33% -2.52% -3.37% 0.05% 0.08% 2025-03-10
PGKISK 33.7626 0.0035 -0.01% -6.38% -7.67% -1.33% -6.44% 2025-03-10
PHPISK 2.35943 0.00582 -0.25% -2.47% -3.58% -1.40% -3.57% 2025-03-10
PKRISK 0.45192 0.03289 -6.78% -9.84% -11.32% -9.49% -7.34% 2025-03-10
PLNISK 34.9706 0.2792 -0.79% 0.74% -0.22% 3.93% 0.98% 2025-03-10
PYGISK 0.0170866 0.0000347 -0.20% -3.60% -5.50% -3.96% -8.41% 2025-03-10
QARISK 37.2311 0.0274 -0.07% -3.24% -4.82% -2.38% -0.18% 2025-03-10
RONISK 29.4881 0.0747 -0.25% 0.88% 0.10% 1.94% -1.61% 2025-03-10
RSDISK 1.25278 0.00317 -0.25% 0.89% 0.04% 1.86% -1.37% 2025-03-10
RUBISK 1.54911 0.04048 2.68% -1.27% 5.24% 26.50% 3.61% 2025-03-10
RWFISK 0.09651 0.00082 -0.84% -4.12% -6.14% -4.93% -9.68% 2025-03-10
SARISK 36.1404 0.0499 -0.14% -3.33% -4.71% -2.32% -0.32% 2025-03-10
SCRISK 9.41950 0.09464 1.01% -2.51% -2.83% -3.42% -3.19% 2025-03-10
SDGISK 0.22562 0.00112 -0.49% -3.64% -5.03% -2.80% -0.66% 2025-03-10
SEKISK 13.3756 0.0703 -0.52% 3.06% 2.71% 6.47% 0.37% 2025-03-10
SGDISK 101.5220 0.4764 -0.47% -1.72% -2.91% -0.25% -0.79% 2025-03-10
SLLISK 0.0059379 0.0000196 -0.33% -3.43% -4.75% -2.27% -0.94% 2025-03-10
SOLISK 16039.0 2,850.4 -15.09% -18.65% -42.73% -38.94% -20.87% 2025-03-10
SOSISK 0.23717 0.00187 -0.78% -3.93% -5.29% -3.08% -0.93% 2025-03-10
SRDISK 3.78815 0.01491 -0.39% -3.96% -6.05% -3.40% -1.41% 2025-03-10
SSPISK 0.03055 0.00012 -0.38% -3.01% -6.63% -14.66% -64.26% 2025-03-07
STDISK 5.89261 0.11175 -1.86% -0.77% -1.54% 1.35% -2.94% 2025-03-10
SVCISK 15.4860 0.0309 -0.20% -3.37% -4.74% -2.51% -0.35% 2025-03-10
SYPISK 0.0104398 0.0000346 -0.33% -2.84% -4.37% -2.32% 0.04% 2025-03-07
SZLISK 7.38583 0.07767 -1.04% -1.64% -4.29% 0.00% 1.71% 2025-03-10
THBISK 3.99416 0.03223 -0.80% -2.44% -4.88% -1.35% 3.90% 2025-03-10
TJSISK 12.4142 0.0417 -0.34% -3.85% -5.30% -3.09% -0.30% 2025-03-10
TMTISK 38.7090 0.1412 -0.36% -3.53% -4.89% -2.67% -0.64% 2025-03-10
TNDISK 43.9222 0.1089 -0.25% -0.84% -1.38% 0.76% -0.09% 2025-03-10
TRYISK 3.70681 0.01433 -0.39% -3.79% -6.19% -5.76% -13.20% 2025-03-10
TTDISK 19.9426 0.1682 -0.84% -4.01% -5.37% -2.92% -0.76% 2025-03-10
TWDISK 4.11820 0.01590 -0.38% -3.32% -5.04% -2.80% -4.87% 2025-03-10
TZSISK 0.0515874 0.0006319 -1.21% -5.49% -8.60% -9.99% -3.44% 2025-03-10
UAHISK 3.27777 0.01363 -0.41% -2.87% -4.25% -0.83% -7.91% 2025-03-10
UGXISK 0.0368873 0.0000957 -0.26% -3.34% -4.60% -2.53% 5.74% 2025-03-10
UNIISK 802.0 156.6 -16.33% -19.11% -39.47% -56.33% -59.36% 2025-03-10
URYISK 3.19170 0.01118 -0.35% -3.49% -2.54% 0.26% -9.02% 2025-03-10
USCISK 135.41 0.35 -0.26% -2.66% -4.30% -2.58% -0.53% 2025-03-10
FJDISK 59.1028 0.9352 -1.56% -3.59% -5.30% -0.92% -2.05% 2025-03-10
USTISK 135.31 0.40 -0.29% -2.66% -4.35% -2.45% -0.62% 2025-03-10
UZSISK 0.0104571 0.0000351 -0.33% -3.91% -4.66% -2.95% -3.88% 2025-03-10
VNDISK 0.00530526 0.00002323 -0.44% -3.41% -5.33% -2.74% -3.86% 2025-03-10
XAFISK 0.22390 0.00036 -0.16% 0.94% 0.17% 3.14% -1.27% 2025-03-10
XLMISK 33.61 4.85 -12.60% -17.26% -25.32% -27.03% 57.35% 2025-03-10
XMRISK 27505.2 1,931.1 -6.56% -9.71% -12.72% 2.69% 39.14% 2025-03-10
XOFISK 0.22323 0.00193 -0.86% -0.56% -0.81% 0.66% -1.47% 2025-03-10
XPFISK 1.22525 0.01116 -0.90% 0.31% -0.59% 1.30% -1.85% 2025-03-10
XRPISK 280.1527 43.4049 -13.41% -15.51% -17.91% -2.82% 184.68% 2025-03-10
YERISK 0.54965 0.00163 -0.30% -2.94% -3.96% -1.50% 1.28% 2025-03-10
ZARISK 7.37697 0.08386 -1.12% -2.75% -4.32% 0.05% 1.54% 2025-03-10
ZIGISK 5.08 0.02 -0.35% -3.51% -5.55% -5.74% -76.80% 2025-03-10
ZMWISK 4.72 0.03 -0.58% -3.57% -5.78% -4.99% -17.26% 2025-03-06
ADAISK 92.75 18.17 -16.38% -22.06% -15.76% -20.76% -12.30% 2025-03-10
AEDISK 36.9483 0.0181 -0.05% -3.22% -4.59% -2.36% -0.20% 2025-03-10
AFNISK 1.87885 0.00240 -0.13% -1.49% -2.84% -4.90% -1.81% 2025-03-10
ALGISK 25.30 6.71 -20.97% -24.16% -38.39% -46.47% -31.43% 2025-03-10
ALLISK 1.48363 0.00835 -0.56% 0.68% -0.31% 1.20% 3.24% 2025-03-10
AMDISK 0.34274 0.00222 -0.64% -4.10% -4.72% -2.46% 0.83% 2025-03-10
AOAISK 0.14742 0.00145 -0.98% -4.12% -5.47% -2.14% -9.73% 2025-03-10
ARSISK 0.12746 0.00004 -0.03% -3.30% -5.38% -5.46% -20.65% 2025-03-10
ATMISK 496.7 81.3 -14.06% -15.48% -25.39% -42.11% -73.40% 2025-03-10
AVXISK 2251.9 475.8 -17.44% -22.77% -37.32% -54.40% -66.21% 2025-03-10
AZNISK 79.9706 0.1297 -0.16% -3.33% -4.70% -2.47% -0.31% 2025-03-10
BCHISK 45979.8 6,730.2 -12.77% 3.04% -1.90% -23.76% -24.91% 2025-03-10
BDTISK 1.11993 0.00214 -0.19% -3.36% -4.72% -4.11% -9.81% 2025-03-10
BGNISK 75.4311 0.1581 0.21% 1.41% 0.60% 2.54% -0.80% 2025-03-10
BHDISK 360.584 0.394 0.11% -3.08% -4.44% -2.17% -0.21% 2025-03-10
BIFISK 0.0459099 0.0005064 -1.09% -4.26% -5.71% -2.32% -3.99% 2025-03-10
BNBISK 72705.7 7,989.2 -9.90% -9.55% -19.97% -25.05% 2.10% 2025-03-10
BNDISK 102.1540 0.1173 0.12% -1.61% -2.66% 0.34% 0.03% 2025-03-10
BOBISK 19.6975 0.1230 -0.62% -3.63% -5.00% -1.72% -0.62% 2025-03-10
BRLISK 23.4268 0.0324 -0.14% -1.65% -4.67% 4.24% -14.19% 2025-03-10
BSDISK 135.770 0.450 -0.33% -2.84% -4.37% -2.32% 0.08% 2025-03-07
BTCISK 10702536 1,073,068 -9.11% -10.52% -20.99% -17.48% 8.97% 2025-03-10
BWPISK 9.9857 0.0066 0.07% -1.91% -3.29% 0.34% -0.35% 2025-03-10
BYRISK 41.4659 0.1035 -0.25% -3.41% -4.78% -2.56% -0.40% 2025-03-10
CADISK 93.780 0.616 -0.65% -2.37% -5.30% -2.99% -7.12% 2025-03-10
CDFISK 0.0473975 0.0001571 -0.33% -2.84% -4.61% -2.59% -4.09% 2025-03-07
CHFISK 153.735 0.514 -0.33% -0.89% -0.77% 0.37% -0.90% 2025-03-10
CLPISK 0.14556 0.00050 -0.34% -0.20% -1.56% 4.14% 2.83% 2025-03-10
CNYISK 18.6432 0.1001 -0.53% -2.13% -3.68% -1.58% -1.68% 2025-03-10
COPISK 0.0329576 0.0001153 0.35% -2.29% -4.16% 4.47% -5.47% 2025-03-10
CRCISK 0.26773 0.00293 -1.08% -3.97% -4.80% -2.41% -0.03% 2025-03-10
CUCISK 5.65708 0.01875 -0.33% -2.84% -4.37% -2.32% 0.08% 2025-03-07
CVEISK 1.32739 0.00090 -0.07% 1.03% 0.26% 1.88% -1.59% 2025-03-10
CZKISK 5.88374 0.01175 -0.20% 1.32% 0.70% 2.98% 0.08% 2025-03-10
DAIISK 135.41 0.37 -0.27% -2.66% -4.29% -2.59% -0.46% 2025-03-10
DJFISK 0.75973 0.00474 -0.62% -3.77% -5.13% -2.92% -0.77% 2025-03-10
DKKISK 19.6964 0.0244 -0.12% 0.86% 0.22% 2.02% -1.30% 2025-03-10
DOPISK 2.16311 0.01234 -0.57% -4.19% -6.00% -5.24% -6.36% 2025-03-10
DOTISK 528.10 69.80 -11.67% -15.11% -22.38% -42.55% -65.02% 2025-03-10
DZDISK 1.01292 0.00800 -0.78% -2.47% -3.71% -1.37% 0.02% 2025-03-10
EGPISK 2.67503 0.00658 -0.25% -3.47% -5.51% -2.25% -2.91% 2025-03-10
ERNISK 9.03200 0.01933 -0.21% -3.38% -4.75% -2.53% -0.36% 2025-03-10
ETBISK 1.03558 0.02217 -2.10% -6.77% -8.64% -4.93% -56.96% 2025-03-10
ETHISK 252309 38,168 -13.14% -15.38% -31.49% -45.50% -54.04% 2025-03-10
GELISK 48.8167 0.6441 -1.30% -4.09% -5.34% -1.13% -5.58% 2025-03-10
GHSISK 8.7346 0.0135 -0.15% -3.42% -5.27% -7.62% -18.10% 2025-03-10
GMDISK 1.86511 0.01667 -0.89% -4.03% -5.39% -3.18% -6.79% 2025-03-10
GNFISK 0.0156580 0.0001145 -0.73% -3.82% -5.29% -3.09% -2.05% 2025-03-10
GTQISK 17.5641 0.0615 -0.35% -3.45% -4.73% -2.63% 0.76% 2025-03-10
GYDISK 0.64697 0.00172 -0.27% -3.34% -4.84% -2.62% -0.80% 2025-03-10
HKDISK 17.4310 0.0407 -0.23% -2.55% -4.01% -2.60% 0.15% 2025-03-10
HNLISK 5.28743 0.02777 -0.52% -3.70% -5.27% -3.70% -4.16% 2025-03-10
HTGISK 1.03180 0.00819 -0.79% -3.97% -5.55% -3.35% 0.01% 2025-03-10
HUFISK 0.36817 0.00129 -0.35% 2.76% 1.70% 5.21% -2.48% 2025-03-10
IDRISK 0.00828136 0.00004808 -0.58% -2.37% -4.84% -3.08% -5.08% 2025-03-10
ILSISK 37.3052 0.2283 -0.61% -4.53% -5.86% -2.37% -2.02% 2025-03-10
INRISK 1.55077 0.00713 -0.46% -3.26% -4.62% -4.52% -5.63% 2025-03-10
IQDISK 0.1033796 0.0003408 -0.33% -3.49% -4.86% -2.64% -0.48% 2025-03-10
IRRISK 0.00323262 0.00001071 -0.33% -2.84% -4.37% -2.32% 0.08% 2025-03-07
JMDISK 0.86139 0.00720 -0.83% -4.04% -5.52% -4.12% -2.44% 2025-03-10
JODISK 190.951 0.436 -0.23% -3.45% -4.75% -2.54% -0.56% 2025-03-10
JPYISK 0.92071 0.00368 0.40% -1.05% -0.77% 4.23% -0.62% 2025-03-10
KESISK 1.04876 0.00454 -0.43% -3.74% -4.95% -2.78% 7.60% 2025-03-10
KGSISK 1.54991 0.00263 -0.17% -3.34% -4.70% -2.99% 1.94% 2025-03-10
KHRISK 0.0337782 0.0001898 -0.56% -3.62% -4.93% -2.38% 0.49% 2025-03-10
KMFISK 0.29778 0.00209 -0.70% 0.38% -0.05% 1.55% -1.66% 2025-03-10
KRWISK 0.09306 0.00072 -0.77% -2.98% -5.02% -1.02% -9.93% 2025-03-10
KYDISK 163.332 0.541 -0.33% -2.84% -4.37% -2.32% -0.67% 2025-03-07
KZTISK 0.27570 0.00104 -0.38% -2.08% -1.53% 4.06% -9.68% 2025-03-10
LAKISK 0.0062428 0.0000583 -0.93% -3.94% -5.19% -2.52% -4.60% 2025-03-10
LBPISK 0.0015102 0.0000068 -0.45% -3.61% -4.97% -2.75% -0.59% 2025-03-10
LKRISK 0.45810 0.00121 -0.26% -3.59% -4.32% -3.37% 3.52% 2025-03-10
LNKISK 1720.7 442.0 -20.44% -14.30% -34.75% -37.85% -40.77% 2025-03-10
LRDISK 0.67885 0.00225 -0.33% -2.94% -4.85% -9.89% -3.42% 2025-03-07
LSLISK 7.41333 0.02461 -0.33% -1.21% -3.99% 0.44% 2.06% 2025-03-10
LTCISK 11845.7 2,220.5 -15.79% -22.33% -29.81% -17.02% -17.35% 2025-03-10
LUNISK 0.008 0.001 -14.54% -3.46% -28.62% -46.88% -68.56% 2025-03-10
LYDISK 28.0716 0.1551 -0.55% -2.50% -3.29% -0.96% -0.80% 2025-03-10
MADISK 13.9246 0.0390 -0.28% -1.00% -1.65% 1.36% 2.78% 2025-03-10
MDLISK 7.52450 0.03928 -0.52% -0.46% -1.12% -1.03% -2.60% 2025-03-10
MGAISK 0.0292626 0.0000787 0.27% -1.71% -3.39% -1.21% -3.09% 2025-03-10
MKDISK 2.38554 0.01960 -0.81% 0.14% -0.37% 1.14% -1.52% 2025-03-10
MMKISK 0.0648469 0.0002149 -0.33% -2.84% -4.37% -2.32% 0.08% 2025-03-07
MNTISK 0.0390380 0.0001226 -0.31% -3.53% -5.17% -3.94% -3.24% 2025-03-10
MOPISK 16.9226 0.0336 -0.20% -3.25% -4.51% -2.55% 0.25% 2025-03-10
MTCISK 28.23 4.56 -13.90% -20.38% -35.06% -54.86% -83.35% 2025-03-10
MURISK 3.00266 0.00977 -0.32% -0.10% -1.09% 1.10% 0.70% 2025-03-10
MVRISK 8.76843 0.03636 -0.41% -3.57% -4.94% -2.72% -0.56% 2025-03-10
MWKISK 0.07821 0.00087 -1.10% -4.24% -5.59% -2.45% -4.13% 2025-03-10
MXNISK 6.65252 0.05004 -0.75% -1.05% -3.34% -0.21% -18.00% 2025-03-10
MYRISK 30.6454 0.1100 -0.36% -2.47% -4.32% -1.41% 5.52% 2025-03-10
MZNISK 2.12111 0.02477 -1.15% -4.32% -5.67% -2.48% -1.35% 2025-03-10
NADISK 7.41279 0.02515 -0.34% -1.18% -3.95% 0.43% 2.05% 2025-03-10
NGNISK 0.08846 0.00116 -1.29% -5.21% -6.63% -1.73% 3.66% 2025-03-10
NIOISK 3.68879 0.02077 -0.56% -3.72% -5.08% -2.86% -0.68% 2025-03-10
NOKISK 12.5888 0.0898 0.72% 1.21% -0.40% 3.11% -3.34% 2025-03-10
NPRISK 0.96942 0.00735 -0.75% -3.22% -4.61% -4.46% -5.56% 2025-03-10

Exchange Rates