Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDISK 121.035 0.265 0.22% -0.75% -4.83% -12.92% -12.40% 2025-07-02
EURISK 142.791 0.221 0.16% 0.22% -1.27% -0.82% -4.22% 2025-07-02
GBPISK 164.940 1.073 -0.65% -1.20% -4.06% -5.21% -6.34% 2025-07-02
AUDISK 79.6566 0.1972 0.25% 0.17% -3.08% -7.41% -14.10% 2025-07-02
NZDISK 73.6319 0.0281 -0.04% -0.26% -3.58% -5.28% -12.74% 2025-07-02
OMRISK 314.636 0.761 0.24% -0.89% -4.07% -12.85% -12.68% 2025-07-02
PABISK 121.062 0.292 0.24% -0.89% -4.06% -12.90% -12.74% 2025-07-02
PENISK 33.9871 0.0773 0.23% -0.42% -2.33% -8.21% -5.93% 2025-07-02
PGKISK 29.3269 0.0642 0.22% -1.09% -4.56% -14.29% -18.59% 2025-07-02
PHPISK 2.14877 0.00445 0.21% 0.54% -5.20% -10.20% -8.87% 2025-07-02
PKRISK 0.42431 0.00131 -0.31% -1.47% -5.26% -15.02% -14.85% 2025-07-02
PLNISK 33.5028 0.0668 -0.20% 0.41% -1.32% -0.43% -3.16% 2025-07-02
PYGISK 0.0151821 0.0000414 0.27% -0.77% -3.86% -14.67% -17.56% 2025-07-02
QARISK 33.2017 0.0668 0.20% -0.93% -4.11% -12.94% -12.77% 2025-07-02
RONISK 28.2061 0.0867 0.31% 0.42% -1.15% -2.49% -5.84% 2025-07-02
RSDISK 1.21858 0.00134 0.11% 0.75% -1.11% -0.92% -4.34% 2025-07-02
RUBISK 1.54242 0.00029 -0.02% -1.55% -3.13% 25.95% -3.66% 2025-07-01
RWFISK 0.08444 0.00045 0.54% -1.62% -5.32% -16.82% -20.29% 2025-07-01
SARISK 32.2898 0.1230 0.38% -1.49% -4.01% -12.73% -12.77% 2025-07-01
SCRISK 8.26507 0.30397 -3.55% 0.13% -3.03% -15.26% -19.26% 2025-07-01
SDGISK 0.20163 0.00072 0.36% -1.57% -4.07% -13.13% -13.07% 2025-07-01
SEKISK 12.7502 0.0126 -0.10% -0.53% -3.78% 1.49% -2.53% 2025-07-01
SGDISK 95.2542 0.3525 0.37% -0.19% -2.98% -6.40% -6.89% 2025-07-02
SLLISK 0.0053753 0.0000486 0.91% -1.83% -4.89% -11.53% -12.85% 2025-06-30
SOLISK 18266.8 524.3 2.95% 2.48% -7.75% -30.46% -14.45% 2025-07-02
SOSISK 0.21167 0.00058 0.27% -1.64% -4.14% -13.50% -13.43% 2025-07-01
SRDISK 3.21183 0.03024 0.95% 0.02% -6.84% -18.09% -29.36% 2025-06-30
SSPISK 0.02658 0.00009 -0.33% -3.07% -6.40% -25.74% -70.33% 2025-06-30
STDISK 5.76179 0.01615 0.28% 0.14% -1.24% -0.90% -4.27% 2025-07-01
SVCISK 13.8272 0.0474 0.34% -1.58% -4.07% -12.95% -12.88% 2025-07-01
SYPISK 0.0092764 0.0000400 -0.43% -2.80% -5.54% -13.20% -13.11% 2025-06-30
SZLISK 6.83672 0.04010 0.59% -0.57% -3.06% -7.43% -9.62% 2025-07-01
THBISK 3.72732 0.00731 0.20% -0.78% -3.97% -7.94% -1.38% 2025-07-01
TJSISK 12.2500 0.0642 0.53% -1.64% -4.04% -4.37% -6.01% 2025-07-01
TMTISK 34.4544 0.0191 -0.06% -1.97% -4.45% -13.37% -13.30% 2025-07-01
TNDISK 41.8823 0.0645 0.15% -0.79% -2.24% -3.92% -5.22% 2025-07-01
TRYISK 3.03569 0.00320 0.11% -2.23% -5.74% -22.82% -28.63% 2025-07-01
TTDISK 17.8608 0.0350 0.20% -1.31% -3.96% -13.05% -12.65% 2025-07-01
TWDISK 4.12777 0.00430 -0.10% -0.57% -1.86% -2.58% -3.28% 2025-07-01
TZSISK 0.0461605 0.0001147 0.25% 1.15% -1.84% -19.46% -12.09% 2025-07-01
UAHISK 2.88695 0.00428 0.15% -1.53% -4.49% -12.66% -15.51% 2025-07-01
UGXISK 0.0336047 0.0000480 0.14% -1.48% -3.09% -11.20% -10.11% 2025-07-01
UNIISK 873.5 75.2 9.42% 1.50% 7.38% -52.44% -30.03% 2025-07-02
URYISK 3.02289 0.00349 0.12% -0.31% -0.12% -5.04% -14.16% 2025-07-01
USCISK 121.35 0.58 0.48% -0.66% -3.83% -12.69% -12.52% 2025-07-02
FJDISK 54.3405 0.2515 0.47% 0.16% -3.20% -8.90% -11.25% 2025-07-02
USTISK 121.39 0.61 0.51% -0.66% -3.84% -12.49% -12.36% 2025-07-02
UZSISK 0.0095151 0.0000122 0.13% -3.98% -3.22% -11.69% -13.96% 2025-07-01
VNDISK 0.00462361 0.00000502 0.11% -1.45% -4.63% -15.24% -15.27% 2025-07-01
XAFISK 0.21753 0.00470 2.21% 1.92% 0.75% 0.20% -4.41% 2025-07-01
XLMISK 28.29 1.04 3.83% -6.92% -17.57% -38.60% 118.39% 2025-07-02
XMRISK 38823.5 1,166.7 3.10% 1.09% -14.11% 44.94% 65.93% 2025-07-02
XOFISK 0.21711 0.00139 0.64% 0.71% -1.12% -2.10% -4.59% 2025-07-01
XPFISK 1.18907 0.00102 -0.09% -0.22% -1.59% -1.69% -4.47% 2025-07-01
XRPISK 267.3486 5.0809 1.94% -0.11% -3.58% -7.26% 298.00% 2025-07-02
YERISK 0.49865 0.00055 0.11% -2.49% -4.91% -10.64% -10.19% 2025-07-01
ZARISK 6.86558 0.06704 0.99% -0.29% -2.67% -6.89% -9.18% 2025-07-01
ZIGISK 4.48 0.01 0.12% -1.61% -4.37% -16.80% -55.11% 2025-07-01
ZMWISK 5.06 0.05 1.06% -4.28% 7.25% 1.92% -12.66% 2025-07-01
ADAISK 69.28 3.81 5.82% 0.18% -20.36% -40.81% 23.51% 2025-07-02
AEDISK 32.9526 0.0721 0.22% -0.93% -4.09% -12.92% -12.75% 2025-07-02
AFNISK 1.72337 0.00054 0.03% -0.25% -5.00% -12.77% -11.47% 2025-07-02
ALGISK 21.35 0.70 3.41% -1.02% -15.20% -54.82% 8.67% 2025-07-02
ALLISK 1.45588 0.00012 0.01% 0.56% -0.84% -0.69% -1.81% 2025-07-02
AMDISK 0.31482 0.00140 0.45% -0.61% -4.21% -10.40% -11.91% 2025-07-02
AOAISK 0.13123 0.00041 0.32% -1.03% -4.20% -12.88% -17.53% 2025-07-02
ARSISK 0.09915 0.00024 0.25% -4.70% -7.23% -26.45% -34.65% 2025-07-02
ATMISK 491.4 16.5 3.48% 0.78% -12.55% -42.73% -44.22% 2025-07-02
AVXISK 2169.7 103.4 5.00% 1.23% -19.18% -56.06% -40.69% 2025-07-02
AZNISK 71.2294 0.1882 0.27% -0.87% -4.04% -13.13% -12.71% 2025-07-02
BCHISK 61266.5 764.4 1.26% 4.12% 20.10% 1.59% 18.92% 2025-07-02
BDTISK 0.99007 0.00600 0.61% -1.55% -4.12% -15.23% -16.23% 2025-07-02
BGNISK 72.9120 0.1546 0.21% 0.57% -1.20% -0.89% -4.36% 2025-07-02
BHDISK 321.207 0.888 0.28% -0.84% -4.05% -12.85% -12.73% 2025-07-02
BIFISK 0.0406502 0.0001064 0.26% -0.89% -4.11% -13.51% -15.68% 2025-07-02
BNBISK 79947.8 1,885.7 2.42% 1.65% -4.94% -17.58% 3.91% 2025-07-02
BNDISK 95.0663 0.1736 0.18% -0.40% -3.17% -6.62% -6.88% 2025-07-02
BOBISK 17.5166 0.0769 0.44% -0.55% -3.87% -12.60% -12.74% 2025-07-02
BRLISK 22.1770 0.0503 0.23% 0.06% -0.29% -1.32% -9.25% 2025-07-02
BSDISK 121.449 0.679 0.56% -0.57% -3.76% -12.62% -12.46% 2025-07-02
BTCISK 13144511 376,827 2.95% 0.33% -1.98% 1.35% 58.11% 2025-07-02
BWPISK 9.1494 0.0496 0.54% 0.27% -2.41% -8.06% -10.02% 2025-07-02
BYRISK 37.1170 0.2136 0.58% -0.56% -3.74% -12.78% -12.44% 2025-07-02
CADISK 88.960 0.447 0.51% 0.03% -4.03% -7.98% -12.22% 2025-07-02
CDFISK 0.0414875 0.0000447 0.11% -1.92% -4.51% -14.74% -15.10% 2025-07-01
CHFISK 152.930 0.184 0.12% 0.80% -0.92% -0.16% -0.29% 2025-07-02
CLPISK 0.13086 0.00081 0.62% 0.33% -2.61% -6.37% -10.62% 2025-07-02
CNYISK 16.9378 0.0720 0.43% -0.45% -4.22% -10.58% -10.47% 2025-07-02
COPISK 0.0301176 0.0001501 0.50% 0.48% -1.40% -4.54% -10.56% 2025-07-02
CRCISK 0.24047 0.00143 0.60% -0.44% -3.00% -12.34% -9.04% 2025-07-02
CUCISK 5.03208 0.00542 0.11% -1.81% -4.30% -13.11% -13.04% 2025-07-01
CVEISK 1.29351 0.00767 0.60% 1.00% -0.87% -0.72% -3.95% 2025-07-02
CZKISK 5.80222 0.02416 0.42% 1.29% -0.05% 1.55% -2.13% 2025-07-02
DAIISK 121.34 0.57 0.47% -0.49% -4.59% -12.71% -12.16% 2025-07-02
DJFISK 0.68197 0.00379 0.56% -0.58% -3.76% -12.86% -12.47% 2025-07-02
DKKISK 19.1668 0.0578 0.30% 0.80% -0.96% -0.72% -4.12% 2025-07-02
DOPISK 2.04292 0.00805 0.40% -1.02% -4.40% -10.50% -12.99% 2025-07-02
DOTISK 413.01 16.47 4.15% 0.84% -21.64% -55.07% -50.65% 2025-07-02
DZDISK 0.93612 0.00209 0.22% -0.46% -2.35% -8.85% -9.27% 2025-07-02
EGPISK 2.46361 0.01961 0.80% 0.94% -3.01% -9.97% -14.56% 2025-07-02
ERNISK 8.10033 0.04900 0.61% -0.53% -3.71% -12.58% -12.41% 2025-07-02
ETBISK 0.88104 0.00558 0.64% -0.95% -4.67% -19.12% -63.58% 2025-07-02
ETHISK 300004 9,431 3.25% 1.69% -9.06% -35.19% -34.05% 2025-07-02
GELISK 44.7645 0.3475 0.78% -0.21% -3.12% -9.34% -10.05% 2025-07-02
GHSISK 11.7574 0.0888 0.76% -0.41% -4.53% 24.35% 29.93% 2025-07-02
GMDISK 1.67350 0.01286 0.77% -0.36% -3.52% -13.13% -17.00% 2025-07-02
GNFISK 0.0140399 0.0001079 0.77% -0.44% -3.59% -13.11% -12.86% 2025-07-02
GTQISK 15.8213 0.1144 0.73% -0.40% -3.71% -12.29% -11.39% 2025-07-02
GYDISK 0.58131 0.00401 0.70% -0.40% -4.29% -12.50% -12.42% 2025-07-02
HKDISK 15.4588 0.0704 0.46% -0.51% -4.64% -13.62% -12.62% 2025-07-02
HNLISK 4.64579 0.02487 0.54% -0.65% -4.08% -15.38% -17.06% 2025-07-02
HTGISK 0.92518 0.00502 0.55% -0.59% -4.02% -13.34% -11.60% 2025-07-02
HUFISK 0.35773 0.00057 0.16% 1.13% -0.08% 2.23% -5.32% 2025-07-02
IDRISK 0.00749045 0.00003827 0.51% -0.06% -3.27% -12.33% -11.46% 2025-07-02
ILSISK 35.9760 0.1472 0.41% 0.19% 0.41% -5.85% -2.44% 2025-07-02
INRISK 1.41938 0.00830 0.59% -0.11% -3.97% -12.61% -14.58% 2025-07-02
IQDISK 0.0928618 0.0006709 0.73% -0.41% -3.60% -12.54% -12.31% 2025-07-02
IRRISK 0.00286865 0.00000356 -0.12% -1.36% -4.52% -13.32% -13.15% 2025-07-01
JMDISK 0.76003 0.00456 0.60% -0.44% -3.93% -15.40% -14.48% 2025-07-02
JODISK 171.354 1.064 0.62% -0.54% -3.86% -12.54% -12.46% 2025-07-02
JPYISK 0.84281 0.00045 0.05% 0.15% -4.59% -4.59% -1.43% 2025-07-02
KESISK 0.94075 0.00636 0.68% -0.50% -3.68% -12.79% -12.86% 2025-07-02
KGSISK 1.38925 0.00823 0.60% -0.75% -3.72% -13.04% -13.74% 2025-07-02
KHRISK 0.0302734 0.0001862 0.62% -0.64% -3.80% -12.51% -10.29% 2025-07-02
KMFISK 0.28823 0.00031 0.11% 0.42% -1.31% -1.71% -4.71% 2025-07-01
KRWISK 0.08929 0.00026 0.29% -0.66% -2.57% -5.04% -10.75% 2025-07-02
KYDISK 145.287 0.156 0.11% -1.81% -4.30% -13.11% -13.17% 2025-07-01
KZTISK 0.23424 0.00133 0.57% -0.62% -5.04% -11.59% -20.02% 2025-07-02
LAKISK 0.0056350 0.0000314 0.56% -0.50% -3.55% -12.01% -10.32% 2025-07-02
LBPISK 0.0013557 0.0000078 0.58% -0.56% -3.74% -12.70% -12.49% 2025-07-02
LKRISK 0.40497 0.00255 0.63% -0.46% -3.94% -14.58% -10.75% 2025-07-02
LNKISK 1605.2 47.5 3.05% 0.13% -10.63% -42.02% -14.56% 2025-07-02
LRDISK 0.60234 0.00086 -0.14% -2.05% -4.77% -20.04% -15.69% 2025-07-01
LSLISK 6.87700 0.01371 0.20% -0.01% -2.73% -6.83% -8.40% 2025-07-02
LTCISK 10420.3 363.8 3.62% 0.91% -8.54% -27.01% 5.09% 2025-07-02
LUNISK 0.007 0.001 20.58% 19.98% -1.33% -52.38% -24.71% 2025-07-02
LYDISK 22.5365 0.1098 0.49% -0.03% -2.64% -20.49% -21.00% 2025-07-02
MADISK 13.5046 0.0424 0.31% 0.59% -1.69% -1.70% -2.95% 2025-07-02
MDLISK 7.27267 0.01922 0.27% 0.80% -0.76% -4.34% -6.18% 2025-07-02
MGAISK 0.0275662 0.0001207 -0.44% 0.11% -1.10% -6.94% -10.91% 2025-07-02
MKDISK 2.31538 0.01660 0.72% 0.47% -1.35% -1.83% -4.46% 2025-07-01
MMKISK 0.0576826 0.0000621 0.11% -1.81% -4.30% -13.11% -13.04% 2025-07-01
MNTISK 0.0338173 0.0001203 0.36% -0.80% -4.14% -16.79% -17.10% 2025-07-02
MOPISK 14.9768 0.0504 0.34% -0.72% -4.06% -13.75% -13.11% 2025-07-02
MTCISK 21.77 0.51 2.40% 0.53% -20.22% -65.19% -70.26% 2025-07-02
MURISK 2.70616 0.01341 0.50% 0.54% -1.95% -8.88% -8.64% 2025-07-02
MVRISK 7.83668 0.02490 0.32% -0.81% -3.99% -13.06% -12.89% 2025-07-02
MWKISK 0.06986 0.00020 0.29% -0.84% -4.02% -12.86% -12.68% 2025-07-02
MXNISK 6.46021 0.01560 0.24% 0.18% -2.25% -3.09% -15.05% 2025-07-02
MYRISK 28.6321 0.1398 -0.49% -0.52% -3.42% -7.89% -2.60% 2025-07-02
MZNISK 1.89584 0.00615 0.33% -0.81% -3.98% -12.83% -13.56% 2025-07-02
NADISK 6.88132 0.01884 0.27% 0.05% -2.67% -6.77% -8.35% 2025-07-02
NGNISK 0.07899 0.00029 0.37% 0.15% -0.89% -12.25% -14.33% 2025-07-02
NIOISK 3.29275 0.01095 0.33% -0.80% -3.98% -13.29% -12.63% 2025-07-02
NOKISK 12.0224 0.0235 0.20% -0.33% -3.95% -1.53% -8.20% 2025-07-02
NPRISK 0.88382 0.00126 0.14% -0.46% -4.31% -12.90% -14.92% 2025-07-02