Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDISK 135.000 0.260 0.19% 1.18% 4.17% 8.92% 2022-07-06
EURISK 138.338 1.118 -0.80% -1.05% 0.21% -5.61% 2022-07-05
GBPISK 161.071 0.916 -0.57% -0.53% -0.39% -5.85% 2022-07-05
AUDISK 91.6003 0.3316 -0.36% 0.41% -1.29% -1.95% 2022-07-05
NZDISK 83.1171 0.1624 0.20% 0.27% -0.73% -4.51% 2022-07-05
OMRISK 350.714 2.563 0.74% 2.42% 4.52% 8.94% 2022-07-05
PABISK 133.690 0.280 0.21% 1.13% 4.93% 7.95% 2022-07-04
PENISK 35.0483 0.0069 0.02% 0.03% 1.12% 10.92% 2022-07-05
PGKISK 37.9418 0.0795 0.21% 1.16% 5.43% 7.58% 2022-07-04
PHPISK 2.43445 0.00725 0.30% 1.16% -0.23% -3.00% 2022-07-05
PKRISK 0.65366 0.00008 -0.01% 2.51% 1.12% -16.78% 2022-07-05
PLNISK 29.0815 0.5025 -1.70% -2.47% -3.47% -10.95% 2022-07-05
PYGISK 0.0196954 0.0001687 0.86% 2.35% 4.02% 7.83% 2022-07-05
QARISK 37.0632 0.3352 0.91% 2.34% 4.80% 10.43% 2022-07-05
RONISK 27.9992 0.2067 -0.73% -0.83% 0.11% -6.18% 2022-07-05
RSDISK 1.17946 0.00826 -0.70% -0.88% 0.08% -5.94% 2022-07-05
RUBISK 2.21049 0.28839 -11.54% -10.96% 1.20% 30.86% 2022-07-05
RWFISK 0.13285 0.00105 0.79% 2.18% 4.15% 7.48% 2022-07-05
SARISK 35.9013 0.2763 0.78% 2.21% 4.27% 8.70% 2022-07-05
SCRISK 9.83651 0.55606 -5.35% -1.73% 6.10% 16.39% 2022-07-05
SDGISK 0.23838 0.00186 0.79% 2.16% -17.84% -13.17% 2022-07-05
SEKISK 12.8210 0.1123 -0.87% -2.07% -2.75% -11.49% 2022-07-05
SGDISK 95.8758 0.0887 0.09% 0.16% 2.28% 4.18% 2022-07-05
SLLISK 0.0103540 0.0000875 0.85% 3.48% 4.10% -14.94% 2022-07-05
SOLISK 4765.6666 119.5184 -2.45% 1.69% -12.95% 12.14% 2022-07-05
SOSISK 0.23481 0.00230 0.99% 2.42% 4.54% 9.01% 2022-07-05
SRDISK 6.06741 0.05103 0.85% 1.17% 1.01% 2.26% 2022-07-05
SSPISK 0.27157 0.00029 0.11% 0.36% -0.99% -61.56% 2022-07-05
STDISK 5.64802 0.04065 -0.71% -0.82% 0.15% -5.86% 2022-07-05
SVCISK 15.4089 0.1297 0.85% 2.27% 4.39% 8.86% 2022-07-05
SYPISK 0.0536599 0.0004182 0.79% 2.21% 4.33% 8.75% 2022-07-05
SZLISK 8.15128 0.02933 -0.36% -1.94% -2.60% -6.16% 2022-07-05
THBISK 3.74694 0.00212 0.06% 0.56% -0.31% -2.85% 2022-07-05
TJSISK 12.8890 0.6836 -5.04% 3.29% 11.28% 17.70% 2022-07-05
TMTISK 38.6160 0.3095 0.81% 2.23% 4.35% 8.82% 2022-07-05
TNDISK 43.3039 0.1460 0.34% 0.65% 1.48% -2.90% 2022-07-05
TRYISK 7.94082 0.01646 -0.21% -0.29% 2.17% -44.46% 2022-07-05
TTDISK 19.9831 0.1863 0.94% 2.31% 4.35% 8.55% 2022-07-05
TWDISK 4.52021 0.02083 0.46% 1.58% 2.83% 1.78% 2022-07-05
TZSISK 0.0579158 0.0004888 0.85% 2.23% 4.22% 8.21% 2022-07-05
UAHISK 4.56127 0.00933 -0.20% 2.21% 4.19% 0.49% 2022-07-05
UGXISK 0.0363024 0.0005085 1.42% 3.13% 5.14% 4.26% 2022-07-05
UNIISK 724.3623 18.3093 2.59% 11.12% 4.44% -73.96% 2022-07-05
URYISK 3.37297 0.01416 -0.42% 1.63% 4.15% 18.93% 2022-07-05
USCISK 134.5325 0.8773 0.66% 1.26% 4.17% 8.54% 2022-07-05
FJDISK 60.6002 0.0863 -0.14% 0.32% 3.04% 1.63% 2022-07-04
USTISK 134.6053 1.0757 0.81% 1.46% 4.30% 8.61% 2022-07-05
UZSISK 0.0124289 0.0001017 0.83% 2.00% 6.12% 6.46% 2022-07-05
VNDISK 0.00576755 0.00003839 0.67% 1.70% 3.52% 7.09% 2022-07-05
XAFISK 0.21091 0.00152 -0.71% -0.85% 0.14% -6.80% 2022-07-05
XLMISK 14.4940 0.3616 -2.43% -4.22% -22.69% -55.04% 2022-07-05
XMRISK 16483.2925 104.7261 -0.63% 5.97% -32.63% -40.01% 2022-07-05
XOFISK 0.21445 0.00029 0.14% 0.21% 0.71% -4.55% 2022-07-05
XPFISK 1.16075 0.00869 -0.74% -0.99% 0.14% -5.87% 2022-07-05
XRPISK 43.8838 0.6084 1.41% -3.21% -15.70% -46.78% 2022-07-05
YERISK 0.53911 0.00429 0.80% 2.22% 4.32% 7.43% 2022-07-05
ZARISK 8.14213 0.04454 -0.54% -2.07% -2.73% -6.26% 2022-07-05
ADAISK 61.4291 1.1793 -1.88% -3.90% -21.89% -64.67% 2022-07-05
AEDISK 36.4963 0.0953 0.26% 1.68% 3.79% 8.22% 2022-07-05
AFNISK 1.53121 0.00559 0.37% 2.44% 5.15% -1.71% 2022-07-05
ALGISK 42.0906 0.4482 -1.05% -3.20% -21.03% -61.07% 2022-07-05
ALLISK 1.17276 0.00056 0.05% -0.05% 1.53% -2.42% 2022-07-05
AMDISK 0.32987 0.00135 0.41% 4.09% 11.52% 31.71% 2022-07-05
AOAISK 0.32129 0.00146 0.46% 2.60% 3.96% 68.25% 2022-07-05
ARSISK 1.06137 0.00208 -0.20% -0.25% 0.35% -17.90% 2022-07-04
ATMISK 1204.2267 34.8269 2.98% 17.55% -1.52% -28.39% 2022-07-05
AVXISK 2411.8462 13.4476 0.56% -5.01% -28.01% -84.96% 2022-07-05
AZNISK 79.4625 0.4962 0.63% 2.05% 4.17% 8.62% 2022-07-05
BCHISK 14231.2399 191.2373 -1.33% -2.97% -40.71% -77.24% 2022-07-05
BDTISK 1.44302 0.01165 0.81% 1.49% 1.93% -1.39% 2022-07-05
BGNISK 71.2596 0.0000 0.00% -0.11% 0.88% -5.16% 2022-07-05
BHDISK 357.745 3.130 0.88% 2.28% 4.40% 8.78% 2022-07-05
BIFISK 0.0670452 0.0007537 1.14% 2.53% 4.49% 6.10% 2022-07-05
BIHISK 71.3984 0.1351 0.19% 0.08% 1.06% -5.00% 2022-07-05
BNBISK 31071.0477 175.2873 0.57% 1.11% -18.92% -41.55% 2022-07-05
BNDISK 96.3137 0.5267 0.55% 1.24% 2.65% 4.60% 2022-07-05
BOBISK 19.8355 0.2041 1.04% 2.47% 4.59% 9.39% 2022-07-05
BRLISK 25.3467 0.2608 1.04% 0.51% -4.59% 3.51% 2022-07-05
BSDISK 135.030 1.340 1.00% 2.43% 4.55% 9.03% 2022-07-05
BTCISK 2724276 83,798 3.17% 1.25% -32.91% -35.79% 2022-07-05
BWPISK 10.8574 0.0151 0.14% 0.07% -0.16% -4.19% 2022-07-05
BYRISK 40.8072 0.4796 1.19% 2.59% 4.68% -16.64% 2022-07-05
CADISK 103.414 0.552 -0.53% 0.20% 0.76% 3.98% 2022-07-05
CDFISK 0.0678749 0.0008671 1.29% 2.67% 4.85% 8.62% 2022-07-05
CHFISK 139.161 0.060 0.04% 0.26% 4.69% 3.82% 2022-07-05
CLPISK 0.14582 0.00180 1.25% 1.78% -7.18% -13.38% 2022-07-05
CNYISK 20.1810 0.2091 1.05% 2.43% 4.03% 5.31% 2022-07-05
COPISK 0.0322381 0.0003742 1.17% 0.84% -5.55% -2.67% 2022-07-05
CRCISK 0.19719 0.00233 1.20% 2.66% 4.22% -1.57% 2022-07-05
CUCISK 5.57042 0.01167 0.21% 1.13% 4.93% 7.95% 2022-07-04
CVEISK 1.26485 0.00088 0.07% -0.03% 0.95% -5.11% 2022-07-05
CZKISK 5.63097 0.00734 -0.13% -0.27% 0.73% -2.05% 2022-07-05
DAIISK 134.7023 1.0497 0.79% 1.41% 4.32% 8.61% 2022-07-05
DJFISK 0.76068 0.00749 0.99% 2.42% 4.55% 9.02% 2022-07-05
DKKISK 18.7093 0.0201 -0.11% -0.23% 0.81% -5.32% 2022-07-05
DOPISK 2.47082 0.02543 1.04% 2.07% 5.38% 13.66% 2022-07-05
DOTISK 917.5552 40.5863 -4.24% -5.44% -25.17% -54.08% 2022-07-05
DZDISK 0.92687 0.01156 1.26% 2.17% 3.72% 0.22% 2022-07-05
EGPISK 7.17569 0.07962 1.12% 2.11% 3.51% -9.44% 2022-07-05
ERNISK 9.00400 0.09133 1.02% 2.45% 4.58% 9.05% 2022-07-05
ETBISK 2.59487 0.02412 0.94% 2.23% 3.77% -8.28% 2022-07-05
ETHISK 154196 4,236 2.83% 0.06% -35.81% -46.43% 2022-07-05
GELISK 47.6997 0.2918 0.62% 5.29% 7.29% 20.55% 2022-07-05
GHSISK 17.0975 0.0423 -0.25% 1.16% 1.94% -19.24% 2022-07-05
GMDISK 2.49519 0.02403 0.97% 2.11% 3.94% 2.45% 2022-07-05
GNFISK 0.0156336 0.0001620 1.05% 2.51% 4.56% 23.24% 2022-07-05
GTQISK 17.4371 0.1756 1.02% 2.44% 3.89% 8.97% 2022-07-05
GYDISK 0.64847 0.00567 0.88% 2.03% 5.85% 8.91% 2022-07-05
HKDISK 17.1712 0.1307 0.77% 1.44% 4.31% 7.61% 2022-07-05
HNLISK 5.54192 0.05462 1.00% 2.38% 4.46% 6.47% 2022-07-05
HRVISK 18.4855 0.0240 -0.13% -0.26% 0.60% -5.84% 2022-07-05
HTGISK 1.19439 0.01203 1.02% 2.38% 2.65% -10.40% 2022-07-05
HUFISK 0.34044 0.00653 -1.88% -1.94% -4.58% -18.53% 2022-07-05
IDRISK 0.00900968 0.00007616 0.85% 1.15% 0.81% 5.31% 2022-07-05
ILSISK 38.2639 0.0657 0.17% -0.85% -2.25% 0.72% 2022-07-05
INRISK 1.70304 0.00881 0.52% 1.31% 2.59% 2.15% 2022-07-05
IQDISK 0.0926269 0.0009655 1.05% 2.48% 4.60% 9.04% 2022-07-05
IRRISK 0.00322143 0.00003833 1.20% 2.63% 4.76% 9.25% 2022-07-05
JMDISK 0.90616 0.01221 1.37% 3.09% 8.85% 8.48% 2022-07-05
JODISK 191.299 2.472 1.31% 2.74% 4.87% 9.36% 2022-07-05
JPYISK 0.99646 0.01291 1.31% 2.05% 2.01% -11.08% 2022-07-05
KESISK 1.14699 0.01258 1.11% 2.36% 3.73% -0.12% 2022-07-05
KGSISK 1.70013 0.01849 1.10% 2.53% 4.65% 16.38% 2022-07-05
KHRISK 0.0332128 0.0003085 0.94% 2.21% 4.18% 8.96% 2022-07-05
KMFISK 0.28575 0.00296 1.05% 0.77% 1.55% -4.21% 2022-07-05
KRWISK 0.10273 0.00044 -0.43% 0.23% -0.22% -6.24% 2022-07-05
KYDISK 163.842 1.794 1.11% 2.53% 4.66% 9.14% 2022-07-05
KZTISK 0.29023 0.00426 1.49% 1.71% -2.90% -0.20% 2022-07-05
LAKISK 0.0090098 0.0000983 1.10% 1.40% -1.44% -31.22% 2022-07-05
LBPISK 0.0897509 0.0009616 1.08% 2.51% 4.64% 9.11% 2022-07-05
LKRISK 0.38039 0.00800 2.15% 3.01% 6.58% -39.03% 2022-07-05
LNKISK 850.7417 8.3342 -0.97% 1.88% -17.39% -65.82% 2022-07-05
LRDISK 0.88536 0.00185 0.21% 0.47% 4.58% 21.97% 2022-07-04
LSLISK 8.16052 0.02310 -0.28% -1.86% -2.60% -6.16% 2022-07-05
LTCISK 6763.9 83.7 -1.22% -4.33% -18.68% -60.75% 2022-07-05
LUNISK 0.0162 0.0012 -6.97% 10.65% 39.10% -100.00% 2022-07-05
LYDISK 28.0210 0.2822 1.02% 2.02% 3.21% 1.96% 2022-07-05
MADISK 13.3093 0.0228 -0.17% 1.50% 1.69% -4.09% 2022-07-05
MDLISK 7.09220 0.07435 1.06% 3.01% 3.94% 2.93% 2022-07-05
MGAISK 0.0331211 0.0002411 0.73% 1.51% 2.63% 2.96% 2022-07-05
MKDISK 2.25042 0.01975 -0.87% -0.97% -0.17% -6.04% 2022-07-05
MMKISK 0.0729297 0.0006649 0.92% 2.34% 4.47% -3.31% 2022-07-05
MNTISK 0.0430767 0.0002273 0.53% 1.31% 4.81% -1.91% 2022-07-05
MOPISK 16.6865 0.1427 0.86% 2.30% 4.40% 7.79% 2022-07-05
MTCISK 70.5297 4.7542 7.23% 4.46% -13.80% -49.86% 2022-07-05
MURISK 2.98870 0.05883 2.01% 1.57% -0.49% 3.65% 2022-07-05
MVRISK 8.75486 0.08495 0.98% 2.40% 4.53% 9.00% 2022-07-05
MWKISK 0.13303 0.00153 1.16% 2.12% 3.69% -13.95% 2022-07-05
MXNISK 6.56720 0.03151 -0.48% -0.52% -0.43% 6.06% 2022-07-05
MYRISK 30.5681 0.2598 0.86% 2.08% 3.83% 2.53% 2022-07-05
MZNISK 2.13470 0.01936 0.92% 2.34% 4.46% 8.33% 2022-07-05
NADISK 8.14974 0.03302 -0.40% -1.97% -2.62% -6.24% 2022-07-05
NGNISK 0.32558 0.00326 1.01% 2.37% 4.52% 8.04% 2022-07-05
NIOISK 3.78297 0.03920 1.05% 2.47% 4.57% 6.45% 2022-07-05
NOKISK 13.4749 0.1318 -0.97% -0.43% -1.64% -5.42% 2022-07-05
NPRISK 1.06371 0.00536 0.51% 1.13% 2.30% 2.10% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.