Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDISK 121.490 0.720 0.60% -0.38% -4.47% -12.59% -12.07% 2025-07-02
EURISK 143.072 0.501 0.35% 0.42% -1.08% -0.63% -4.04% 2025-07-02
GBPISK 166.223 0.211 0.13% -0.43% -3.31% -4.47% -5.62% 2025-07-02
AUDISK 79.7776 0.3182 0.40% 0.32% -2.93% -7.27% -13.97% 2025-07-02
NZDISK 73.7496 0.0895 0.12% 0.44% -3.15% -5.13% -12.58% 2025-07-02
OMRISK 314.545 1.007 0.32% -1.60% -4.09% -12.87% -12.81% 2025-07-01
PABISK 121.064 0.424 0.35% -1.57% -4.06% -12.90% -12.82% 2025-07-01
PENISK 34.1735 0.1184 0.35% -0.21% -1.79% -7.70% -5.27% 2025-07-01
PGKISK 29.3243 0.0931 0.32% -1.77% -4.57% -14.30% -18.69% 2025-07-01
PHPISK 2.14913 0.00717 0.33% 0.68% -5.18% -10.18% -9.05% 2025-07-01
PKRISK 0.42661 0.00130 0.30% -1.61% -4.75% -14.56% -14.47% 2025-07-01
PLNISK 33.5534 0.0404 0.12% 0.69% -1.17% -0.28% -2.89% 2025-07-01
PYGISK 0.0151689 0.0000445 0.29% -1.54% -3.95% -14.74% -17.66% 2025-07-01
QARISK 33.2418 0.1398 0.42% -1.47% -4.00% -12.84% -12.75% 2025-07-01
RONISK 28.1241 0.1230 0.44% -0.34% -1.44% -2.77% -6.14% 2025-07-01
RSDISK 1.21702 0.00311 0.26% 0.20% -1.23% -1.05% -4.45% 2025-07-01
RUBISK 1.54242 0.00029 -0.02% -1.55% -3.13% 25.95% -3.66% 2025-07-01
RWFISK 0.08444 0.00045 0.54% -1.62% -5.32% -16.82% -20.29% 2025-07-01
SARISK 32.2898 0.1230 0.38% -1.49% -4.01% -12.73% -12.77% 2025-07-01
SCRISK 8.26507 0.30397 -3.55% 0.13% -3.03% -15.26% -19.26% 2025-07-01
SDGISK 0.20163 0.00072 0.36% -1.57% -4.07% -13.13% -13.07% 2025-07-01
SEKISK 12.7502 0.0126 -0.10% -0.53% -3.78% 1.49% -2.53% 2025-07-01
SGDISK 95.4998 0.5981 0.63% 0.07% -2.73% -6.16% -6.65% 2025-07-02
SLLISK 0.0053753 0.0000486 0.91% -1.83% -4.89% -11.53% -12.85% 2025-06-30
SOLISK 18050.1 307.5 1.73% 1.26% -8.84% -31.28% -15.47% 2025-07-02
SOSISK 0.21167 0.00058 0.27% -1.64% -4.14% -13.50% -13.43% 2025-07-01
SRDISK 3.21183 0.03024 0.95% 0.02% -6.84% -18.09% -29.36% 2025-06-30
SSPISK 0.02658 0.00009 -0.33% -3.07% -6.40% -25.74% -70.33% 2025-06-30
STDISK 5.76179 0.01615 0.28% 0.14% -1.24% -0.90% -4.27% 2025-07-01
SVCISK 13.8272 0.0474 0.34% -1.58% -4.07% -12.95% -12.88% 2025-07-01
SYPISK 0.0092764 0.0000400 -0.43% -2.80% -5.54% -13.20% -13.11% 2025-06-30
SZLISK 6.83672 0.04010 0.59% -0.57% -3.06% -7.43% -9.62% 2025-07-01
THBISK 3.72732 0.00731 0.20% -0.78% -3.97% -7.94% -1.38% 2025-07-01
TJSISK 12.2500 0.0642 0.53% -1.64% -4.04% -4.37% -6.01% 2025-07-01
TMTISK 34.4544 0.0191 -0.06% -1.97% -4.45% -13.37% -13.30% 2025-07-01
TNDISK 41.8823 0.0645 0.15% -0.79% -2.24% -3.92% -5.22% 2025-07-01
TRYISK 3.03569 0.00320 0.11% -2.23% -5.74% -22.82% -28.63% 2025-07-01
TTDISK 17.8608 0.0350 0.20% -1.31% -3.96% -13.05% -12.65% 2025-07-01
TWDISK 4.12777 0.00430 -0.10% -0.57% -1.86% -2.58% -3.28% 2025-07-01
TZSISK 0.0461605 0.0001147 0.25% 1.15% -1.84% -19.46% -12.09% 2025-07-01
UAHISK 2.88695 0.00428 0.15% -1.53% -4.49% -12.66% -15.51% 2025-07-01
UGXISK 0.0336047 0.0000480 0.14% -1.48% -3.09% -11.20% -10.11% 2025-07-01
UNIISK 863.7 65.5 8.20% 0.36% 6.18% -52.97% -30.81% 2025-07-02
URYISK 3.02289 0.00349 0.12% -0.31% -0.12% -5.04% -14.16% 2025-07-01
USCISK 121.71 0.94 0.78% -0.37% -3.55% -12.44% -12.26% 2025-07-02
FJDISK 54.3405 0.2515 0.47% 0.16% -3.20% -8.90% -11.25% 2025-07-02
USTISK 121.71 0.93 0.77% -0.40% -3.58% -12.25% -12.12% 2025-07-02
UZSISK 0.0095151 0.0000122 0.13% -3.98% -3.22% -11.69% -13.96% 2025-07-01
VNDISK 0.00462361 0.00000502 0.11% -1.45% -4.63% -15.24% -15.27% 2025-07-01
XAFISK 0.21753 0.00470 2.21% 1.92% 0.75% 0.20% -4.41% 2025-07-01
XLMISK 28.05 0.81 2.96% -7.69% -18.25% -39.11% 116.58% 2025-07-02
XMRISK 38388.2 731.3 1.94% -0.04% -15.07% 43.31% 64.07% 2025-07-02
XOFISK 0.21711 0.00139 0.64% 0.71% -1.12% -2.10% -4.59% 2025-07-01
XPFISK 1.18907 0.00102 -0.09% -0.22% -1.59% -1.69% -4.47% 2025-07-01
XRPISK 264.9262 2.6585 1.01% -1.02% -4.45% -8.10% 294.40% 2025-07-02
YERISK 0.49865 0.00055 0.11% -2.49% -4.91% -10.64% -10.19% 2025-07-01
ZARISK 6.86558 0.06704 0.99% -0.29% -2.67% -6.89% -9.18% 2025-07-01
ZIGISK 4.48 0.01 0.12% -1.61% -4.37% -16.80% -55.11% 2025-07-01
ZMWISK 5.06 0.05 1.06% -4.28% 7.25% 1.92% -12.66% 2025-07-01
ADAISK 68.20 2.74 4.18% -1.37% -21.59% -41.73% 21.59% 2025-07-02
AEDISK 32.9526 0.0721 0.22% -0.93% -4.09% -12.92% -12.75% 2025-07-02
AFNISK 1.72337 0.00054 0.03% -0.25% -5.00% -12.77% -11.47% 2025-07-02
ALGISK 21.43 0.78 3.79% -0.66% -14.89% -54.66% 9.06% 2025-07-02
ALLISK 1.45588 0.00012 0.01% 0.56% -0.84% -0.69% -1.81% 2025-07-02
AMDISK 0.31482 0.00140 0.45% -0.61% -4.21% -10.40% -11.91% 2025-07-02
AOAISK 0.13123 0.00041 0.32% -1.03% -4.20% -12.88% -17.53% 2025-07-02
ARSISK 0.09915 0.00024 0.25% -4.70% -7.23% -26.45% -34.65% 2025-07-02
ATMISK 488.6 13.8 2.90% 0.22% -13.04% -43.05% -44.54% 2025-07-02
AVXISK 2137.1 70.8 3.42% -0.29% -20.40% -56.72% -41.58% 2025-07-02
AZNISK 71.2294 0.1882 0.27% -0.87% -4.04% -13.13% -12.71% 2025-07-02
BCHISK 61140.9 638.8 1.06% 3.90% 19.86% 1.38% 18.68% 2025-07-02
BDTISK 0.99007 0.00600 0.61% -1.55% -4.12% -15.23% -16.23% 2025-07-02
BGNISK 72.9120 0.1546 0.21% 0.57% -1.20% -0.89% -4.36% 2025-07-02
BHDISK 321.207 0.888 0.28% -0.84% -4.05% -12.85% -12.73% 2025-07-02
BIFISK 0.0406502 0.0001064 0.26% -0.89% -4.11% -13.51% -15.68% 2025-07-02
BNBISK 79946.8 1,884.7 2.41% 1.65% -4.94% -17.58% 3.91% 2025-07-02
BNDISK 95.0663 0.1736 0.18% -0.40% -3.17% -6.62% -6.88% 2025-07-02
BOBISK 17.5166 0.0769 0.44% -0.55% -3.87% -12.60% -12.74% 2025-07-02
BRLISK 22.1770 0.0503 0.23% 0.06% -0.29% -1.32% -9.25% 2025-07-02
BSDISK 121.449 0.679 0.56% -0.57% -3.76% -12.62% -12.46% 2025-07-02
BTCISK 13085722 318,038 2.49% -0.12% -2.41% 0.90% 57.41% 2025-07-02
BWPISK 9.1494 0.0496 0.54% 0.27% -2.41% -8.06% -10.02% 2025-07-02
BYRISK 37.1170 0.2136 0.58% -0.56% -3.74% -12.78% -12.44% 2025-07-02
CADISK 89.191 0.679 0.77% 0.29% -3.78% -7.74% -11.99% 2025-07-02
CDFISK 0.0414875 0.0000447 0.11% -1.92% -4.51% -14.74% -15.10% 2025-07-01
CHFISK 153.434 0.688 0.45% 1.13% -0.59% 0.17% 0.04% 2025-07-02
CLPISK 0.13086 0.00081 0.62% 0.33% -2.61% -6.37% -10.62% 2025-07-02
CNYISK 16.9779 0.1121 0.66% -0.22% -4.00% -10.37% -10.26% 2025-07-02
COPISK 0.0301176 0.0001501 0.50% 0.48% -1.40% -4.54% -10.56% 2025-07-02
CRCISK 0.24047 0.00143 0.60% -0.44% -3.00% -12.34% -9.04% 2025-07-02
CUCISK 5.03208 0.00542 0.11% -1.81% -4.30% -13.11% -13.04% 2025-07-01
CVEISK 1.29351 0.00767 0.60% 1.00% -0.87% -0.72% -3.95% 2025-07-02
CZKISK 5.80222 0.02416 0.42% 1.29% -0.05% 1.55% -2.13% 2025-07-02
DAIISK 121.70 0.92 0.77% -0.20% -4.31% -12.45% -11.91% 2025-07-02
DJFISK 0.68197 0.00379 0.56% -0.58% -3.76% -12.86% -12.47% 2025-07-02
DKKISK 19.1668 0.0578 0.30% 0.80% -0.96% -0.72% -4.12% 2025-07-02
DOPISK 2.04292 0.00805 0.40% -1.02% -4.40% -10.50% -12.99% 2025-07-02
DOTISK 404.35 7.82 1.97% -1.27% -23.29% -56.01% -51.68% 2025-07-02
DZDISK 0.93612 0.00209 0.22% -0.46% -2.35% -8.85% -9.27% 2025-07-02
EGPISK 2.46361 0.01961 0.80% 0.94% -3.01% -9.97% -14.56% 2025-07-02
ERNISK 8.10033 0.04900 0.61% -0.53% -3.71% -12.58% -12.41% 2025-07-02
ETBISK 0.88104 0.00558 0.64% -0.95% -4.67% -19.12% -63.58% 2025-07-02
ETHISK 297924 7,352 2.53% 0.99% -9.69% -35.64% -34.51% 2025-07-02
GELISK 44.7645 0.3475 0.78% -0.21% -3.12% -9.34% -10.05% 2025-07-02
GHSISK 11.7574 0.0888 0.76% -0.41% -4.53% 24.35% 29.93% 2025-07-02
GMDISK 1.67350 0.01286 0.77% -0.36% -3.52% -13.13% -17.00% 2025-07-02
GNFISK 0.0140399 0.0001079 0.77% -0.44% -3.59% -13.11% -12.86% 2025-07-02
GTQISK 15.8213 0.1144 0.73% -0.40% -3.71% -12.29% -11.39% 2025-07-02
GYDISK 0.58131 0.00401 0.70% -0.40% -4.29% -12.50% -12.42% 2025-07-02
HKDISK 15.4653 0.0768 0.50% -0.46% -4.60% -13.58% -12.58% 2025-07-02
HNLISK 4.64579 0.02487 0.54% -0.65% -4.08% -15.38% -17.06% 2025-07-02
HTGISK 0.92518 0.00502 0.55% -0.59% -4.02% -13.34% -11.60% 2025-07-02
HUFISK 0.35773 0.00057 0.16% 1.13% -0.08% 2.23% -5.32% 2025-07-02
IDRISK 0.00749045 0.00003827 0.51% -0.06% -3.27% -12.33% -11.46% 2025-07-02
ILSISK 35.9760 0.1472 0.41% 0.19% 0.41% -5.85% -2.44% 2025-07-02
INRISK 1.41938 0.00830 0.59% -0.11% -3.97% -12.61% -14.58% 2025-07-02
IQDISK 0.0928618 0.0006709 0.73% -0.41% -3.60% -12.54% -12.31% 2025-07-02
IRRISK 0.00286865 0.00000356 -0.12% -1.36% -4.52% -13.32% -13.15% 2025-07-01
JMDISK 0.76003 0.00456 0.60% -0.44% -3.93% -15.40% -14.48% 2025-07-02
JODISK 171.354 1.064 0.62% -0.54% -3.86% -12.54% -12.46% 2025-07-02
JPYISK 0.84349 0.00113 0.13% 0.23% -4.51% -4.51% -1.35% 2025-07-02
KESISK 0.94075 0.00636 0.68% -0.50% -3.68% -12.79% -12.86% 2025-07-02
KGSISK 1.37930 0.00056 -0.04% -1.97% -4.41% -13.67% -14.24% 2025-07-01
KHRISK 0.0301132 0.0000434 0.14% -1.84% -4.31% -12.97% -10.93% 2025-07-01
KMFISK 0.28838 0.00045 0.16% -0.67% -1.51% -1.66% -4.46% 2025-07-01
KRWISK 0.08909 0.00009 -0.10% -0.67% -2.78% -5.24% -11.35% 2025-07-01
KYDISK 145.131 0.626 -0.43% -2.80% -5.54% -13.20% -13.21% 2025-06-30
KZTISK 0.23287 0.00069 0.30% -1.24% -5.60% -12.11% -20.57% 2025-07-01
LAKISK 0.0056003 0.0000022 0.04% -1.77% -4.14% -12.55% -10.94% 2025-07-01
LBPISK 0.0013488 0.0000023 0.17% -1.74% -4.23% -13.15% -13.03% 2025-07-01
LKRISK 0.40286 0.00050 0.12% -1.51% -4.44% -15.02% -11.43% 2025-07-01
LNKISK 1592.0 34.2 2.20% -2.76% -10.39% -42.50% -20.36% 2025-07-02
LRDISK 0.60320 0.00260 -0.43% -2.80% -5.54% -19.93% -15.52% 2025-06-30
LSLISK 6.85840 0.04728 0.69% -0.40% -2.99% -7.08% -9.33% 2025-07-01
LTCISK 10253.6 197.1 1.96% -1.02% -9.24% -28.17% -2.49% 2025-07-02
LUNISK 0.007 0.001 20.93% -0.36% -1.04% -52.24% -34.20% 2025-07-02
LYDISK 22.4146 0.0453 0.20% -0.75% -3.16% -20.92% -21.64% 2025-07-01
MADISK 13.4600 0.0455 0.34% 0.02% -2.01% -2.02% -3.61% 2025-07-01
MDLISK 7.26547 0.05447 0.76% 0.97% -0.85% -4.44% -6.28% 2025-07-01
MGAISK 0.0277386 0.0001261 0.46% 0.27% -0.49% -6.35% -10.42% 2025-07-01
MKDISK 2.31892 0.02014 0.88% 1.04% -1.20% -1.68% -4.30% 2025-07-01
MMKISK 0.0576205 0.0002484 -0.43% -2.80% -5.54% -13.20% -13.08% 2025-06-30
MNTISK 0.0337946 0.0001339 0.40% -1.55% -4.21% -16.84% -17.27% 2025-07-01
MOPISK 14.9657 0.0553 0.37% -1.47% -4.13% -13.82% -13.28% 2025-07-01
MTCISK 22.21 0.94 4.43% -0.99% -19.65% -64.50% -71.96% 2025-07-02
MURISK 2.70212 0.02539 0.95% 0.54% -2.10% -9.02% -9.08% 2025-07-01
MVRISK 7.83959 0.03622 0.46% -1.46% -3.95% -13.03% -12.96% 2025-07-01
MWKISK 0.06991 0.00032 0.46% -1.46% -3.95% -12.80% -12.76% 2025-07-01
MXNISK 6.48907 0.04446 0.69% 0.89% -1.17% -2.66% -14.56% 2025-07-02
MYRISK 28.8791 0.2371 0.83% -0.15% -2.59% -7.09% -2.00% 2025-07-01
MZNISK 1.89717 0.00951 0.50% -1.42% -3.92% -12.77% -12.78% 2025-07-01
NADISK 6.87498 0.06731 0.99% -0.07% -2.76% -6.85% -9.11% 2025-07-01
NGNISK 0.07899 0.00053 0.67% -0.41% -0.88% -12.24% -14.37% 2025-07-01
NIOISK 3.29810 0.01983 0.61% -1.32% -3.82% -13.15% -12.57% 2025-07-01
NOKISK 12.0382 0.0393 0.33% -0.34% -3.88% -1.40% -7.43% 2025-07-02
NPRISK 0.88576 0.00655 0.75% -0.03% -4.10% -12.71% -14.80% 2025-07-01