GBPISK - Hisse Senedi Fiyatı

Döviz Kuru

173.73

Günlük Değişim:

-0.1071 -0.06%

Yıllık:

-2.19%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPUSD	1.3879		0.0055	0.40%	7.39%	2021-07-27
USDISK	125.9100		0.1500	0.12%	-6.89%	2021-07-27
EURGBP	0.8517		-0.0022	-0.26%	-6.08%	2021-07-27
GBPAUD	1.8856		0.0137	0.73%	4.47%	2021-07-27
GBPNZD	1.9947		0.0206	1.04%	2.80%	2021-07-27
GBPJPY	152.2940		-0.2174	-0.14%	12.15%	2021-07-27
GBPCNY	9.0570		0.0975	1.09%	0.03%	2021-07-27
GBPCHF	1.2688		0.0032	0.25%	6.97%	2021-07-27
GBPCAD	1.7479		0.0141	0.81%	1.08%	2021-07-27
GBPINR	102.6068		-0.1410	-0.14%	9.02%	2021-07-27
GBPBRL	7.1527		0.0081	0.11%	6.85%	2021-07-26
EURISK	148.4667		0.0284	0.02%	-7.22%	2021-07-27
GBPISK	173.7335		-0.1071	-0.06%	-2.19%	2021-07-27
AUDISK	92.6518		-0.2144	-0.23%	-5.40%	2021-07-27
NZDISK	87.6526		-0.4020	-0.46%	-5.22%	2021-07-27
ISKJPY	0.8732		-0.0041	-0.46%	14.24%	2021-07-27
ISKCNY	0.0514		-0.0001	-0.11%	2.91%	2021-07-23
ISKCHF	0.0073		-0.000005	-0.07%	7.03%	2021-07-27
ISKCAD	0.0100		0.00001	0.12%	3.39%	2021-07-27
ISKBRL	0.0414		0.0002	0.40%	7.15%	2021-07-26

	Gerçek	Chg	%Chg
EURUSD	1.18211	0.0018	0.15%
GBPUSD	1.38785	0.0055	0.40%
AUDUSD	0.73595	0.0025	-0.34%
BTCUSD	38,004.70	713	1.91%
NZDUSD	0.69581	0.0044	-0.62%
USDJPY	109.74	0.5900	-0.53%
USDCNY	6.52599	0.0446	0.69%
USDCHF	0.91438	0.0013	-0.14%
USDCAD	1.25948	0.0051	0.41%
USDMXN	19.9800	0.0612	-0.31%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1764	0.0003	0.01%
USDRUB	73.7287	0.1462	0.20%
DXY	92.457	0.1925	-0.21%
[+]

	Gerçek	Chg	%Chg
US30	35,011	134	-0.38%
US500	4,393.23	29	-0.66%
USNDX	14,918	208	-1.38%
JP225	27,952	118	0.43%
GB100	6,996	30	-0.42%
DE30	15,529	90	-0.58%
FR40	6,545	34	-0.51%
IT40	25,097	199	-0.79%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,161	4	-0.02%
[+]

	Gerçek	Chg	%Chg
Apple	146.58	2.41	-1.62%
Tesla	644.00	13.45	-2.05%
Microsoft	285.84	3.19	-1.10%
Amazon	3,613.00	85.69	-2.32%
Facebook	366.36	6.10	-1.64%
Alibaba	185.00	6.73	-3.51%
Visa	250.30	0.05	0.02%
JPMorgan Chase	151.27	0.36	-0.24%
Intel	53.10	1.20	-2.21%
Johnson & Johnson	172.25	0.39	0.23%
Procter & Gamble	140.74	0.47	0.34%
Exxon Mobil	57.64	0.83	-1.42%
3M	199.75	1.89	-0.94%
Goldman Sachs	374.95	0.81	-0.22%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.7200	0.18	-0.25%
Brent	74.4800	0.02	-0.03%
Natural gas	3.9600	0.14	-3.46%
Gasoline	2.3125	0.00	0.18%
Heating oil	2.1433	0.01	-0.36%
Gold	1,799.42	2.16	0.12%
Silver	24.737	0.43	-1.70%
Copper	4.5545	0.03	-0.75%
Soybeans	1,419.7500	7.00	0.50%
Wheat	674.5000	2.50	-0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Gerçek	Chg	%Chg
US	1.2378	0.057	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1790	0.013	-0.01%
Germany	-0.4440	0.030	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1690	0.054	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0910	0.017	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]