GBPISK - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

175.76

Günlük Değişim:

-0.0551 -0.03%

Yıllık:

14.97%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURGBP	0.9174		0.0008	0.09%	3.52%	2020-09-24
GBPAUD	1.8046		0.0050	0.28%	-1.35%	2020-09-24
GBPCAD	1.7032		0.0008	0.05%	3.95%	2020-09-24
GBPCHF	1.1732		-0.0017	-0.15%	-4.20%	2020-09-24
GBPJPY	133.9270		-0.0461	-0.03%	0.64%	2020-09-24
GBPNZD	1.9459		0.0029	0.15%	-1.17%	2020-09-24
GBPBRL	7.1188		0.0054	0.08%	38.99%	2020-09-24
GBPCNY	8.6764		-0.0049	-0.06%	-1.46%	2020-09-24
GBPINR	93.5479		-0.0935	-0.10%	6.74%	2020-09-23
EURISK	161.2430		0.0838	0.05%	19.04%	2020-09-24
USDISK	138.3300		0.0600	0.04%	11.74%	2020-09-24
AUDISK	97.3940		-0.3062	-0.31%	16.55%	2020-09-24
GBPISK	175.7621		-0.0551	-0.03%	14.97%	2020-09-24
ISKCAD	0.0097		0.00001	0.07%	-9.58%	2020-09-24
ISKCHF	0.0067		-0.00001	-0.10%	-16.66%	2020-09-24
ISKJPY	0.7621		0.0001	0.02%	-12.44%	2020-09-24
NZDISK	90.3198		-0.1655	-0.18%	16.34%	2020-09-24
GBPUSD	1.2706		-0.0010	-0.08%	2.89%	2020-09-24
ISKBRL	0.0405		0.00002	0.06%	20.83%	2020-09-24
ISKCNY	0.0494		-0.000005	-0.01%	-14.23%	2020-09-24

	Gerçek	Chg	%Chg
EURUSD	1.16563	0.0001	0.01%
GBPUSD	1.27058	0.0010	-0.08%
AUDUSD	0.70407	0.0025	-0.36%
NZDUSD	0.65293	0.0015	-0.23%
USDJPY	105.42	0.0540	0.05%
USDCNY	6.82895	0.0019	0.03%
USDCHF	0.92346	0.0005	-0.06%
USDCAD	1.34048	0.0017	0.12%
USDMXN	22.4921	0.0835	0.37%
USDINR	73.8800	0.3100	0.42%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0000	0.0683	-0.09%
DXY	94.425	0.0364	0.04%
BTCUSD	10,294.48	61	0.60%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,707	56	-0.21%
S&P 500	3,232	5	-0.15%
NASDAQ 100	10,784	49	-0.46%
NIKKEI 225	23,077	270	-1.16%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,871	53	-0.89%
SHANGHAI	3,235	45	-1.38%
SENSEX	37,017	651	-1.73%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Gerçek	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.6200	0.30	-0.75%
Brent	41.5200	0.25	-0.60%
Natural gas	2.2470	0.06	2.79%
Gasoline	1.1742	0.01	0.63%
Heating oil	1.1025	0.01	0.68%
Gold	1,853.65	9.90	-0.53%
Silver	21.961	0.91	-3.97%
Copper	2.9510	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	10.25	-1.01%
Wheat	542.2500	6.25	-1.14%
Cotton	63.48	0.25	-0.39%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.11	0.007	-0.01%
Netherlands	-0.45	0.009	0.01%
France	-0.24	0.000	0.00%
Belgium	-0.28	0.010	-0.01%
Switzerland	-0.49	0.010	-0.01%
South Korea	1.45	0.028	-0.03%
Norway	0.68	0.019	0.02%
Poland	1.37	0.029	0.03%
Russia	6.29	0.020	0.02%
Spain	0.16	0.010	-0.01%
[+]