ISKJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.7614

Günlük Değişim:

-0.0020 -0.26%

Yıllık:

-11.74%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	122.7960		-0.3880	-0.31%	3.79%	2020-09-22
AUDJPY	75.2400		-0.4480	-0.59%	3.17%	2020-09-22
CADJPY	78.4710		-0.2300	-0.29%	-3.32%	2020-09-22
CHFJPY	114.1860		-0.2220	-0.19%	5.03%	2020-09-22
GBPJPY	133.4900		-0.6903	-0.51%	-0.13%	2020-09-22
NZDJPY	69.5380		-0.2382	-0.34%	2.79%	2020-09-22
BRLJPY	19.3388		-0.0015	-0.01%	-25.14%	2020-09-22
CNYJPY	15.3963		-0.0196	-0.13%	1.78%	2020-09-22
INRJPY	1.4238		0.0008	0.05%	-6.28%	2020-09-22
EURISK	161.4468		0.0824	0.05%	17.84%	2020-09-22
USDISK	137.4600		0.3200	0.23%	10.28%	2020-09-22
AUDISK	98.8822		-0.2536	-0.26%	17.12%	2020-09-22
GBPISK	175.7838		-0.0433	-0.02%	13.46%	2020-09-22
ISKCAD	0.0097		-0.000003	-0.03%	-8.86%	2020-09-22
ISKCHF	0.0067		-0.00001	-0.17%	-16.10%	2020-09-22
ISKJPY	0.7614		-0.0020	-0.26%	-11.74%	2020-09-22
NZDISK	91.4934		0.0429	0.05%	16.68%	2020-09-22
ISKBRL	0.0395		0.000001	0.002%	18.19%	2020-09-22
ISKCNY	0.0494		-0.0001	-0.20%	-13.34%	2020-09-22
USDJPY	104.5930		-0.0980	-0.09%	-2.74%	2020-09-22

	Gerçek	Chg	%Chg
EURUSD	1.17410	0.0025	-0.22%
GBPUSD	1.27652	0.0056	-0.44%
AUDUSD	0.71940	0.0035	-0.48%
NZDUSD	0.66497	0.0019	-0.28%
USDJPY	104.59	0.0980	-0.09%
USDCNY	6.79414	0.0030	0.04%
USDCHF	0.91589	0.0009	0.10%
USDCAD	1.33284	0.0027	0.20%
USDMXN	21.4533	0.1120	0.52%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.2355	0.1131	0.15%
DXY	93.738	0.0823	0.09%
USDKRW	1,161.07	1.4810	-0.13%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,076	72	-0.26%
S&P 500	3,278	3	-0.09%
NASDAQ 100	10,964	15	-0.14%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,834	30	0.51%
DAX	12,626	83	0.67%
CAC 40	4,805	13	0.27%
FTSE MIB	18,848	55	0.29%
IBEX 35	6,713	21	0.31%
ASX 200	5,783	40	-0.68%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,758	276	-0.73%
MOEX	2,887	23	0.80%
TSX	15,982	217	-1.34%
[+]

	Gerçek	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.4300	0.12	0.31%
Brent	41.5000	0.06	0.14%
Natural gas	1.8740	0.00	0.05%
Gasoline	1.1785	0.01	-0.63%
Heating oil	1.1060	0.01	-0.74%
Gold	1,904.15	8.42	-0.44%
Silver	24.135	0.60	-2.41%
Copper	3.0385	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.0000	4.50	-0.44%
Wheat	552.0000	2.00	-0.36%
Cotton	64.19	0.36	0.56%
Rice	12.2200	0.00	0.00%
Zinc	2,493.25	20.75	0.84%
[+]

	Gerçek	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.16	0.009	0.01%
Japan	0.01	0.000	0.00%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	-0.03%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
Canada	0.55	0.032	-0.03%
Mexico	5.69	0.030	0.03%
[+]