ISKURY - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
ISKJPY	0.8890		-0.0004	-0.04%	14.37%	2021-10-20
ISKCHF	0.0071		-0.00002	-0.33%	6.57%	2021-10-20
ISKCAD	0.0096		-0.00002	-0.20%	-0.84%	2021-10-20
ISKSEK	0.0668		-0.0003	-0.49%	4.64%	2021-10-19
ISKAUD	0.0103		-0.00004	-0.43%	0.81%	2021-10-20
ISKEUR	0.0067		0.0000003	0.004%	6.74%	2021-10-20
ISKGBP	0.0056		-0.000004	-0.06%	-2.54%	2021-10-20
ISKNZD	0.0108		-0.00005	-0.42%	-2.94%	2021-10-20
ISKSGD	0.0104		0.000001	0.01%	3.18%	2021-10-20
ISKUSD	0.0078		0.00001	0.15%	8.08%	2021-10-20

	Gerçek	Chg	%Chg
EURUSD	1.16508	0.0005	-0.05%
GBPUSD	1.38145	0.0011	-0.08%
AUDUSD	0.75049	0.0015	-0.20%
BTCUSD	65,022.98	967	-1.47%
NZDUSD	0.71861	0.0015	-0.21%
USDJPY	114.05	0.2870	-0.25%
USDCNY	6.39147	0.0004	-0.01%
USDCHF	0.91908	0.0004	0.04%
USDCAD	1.23219	0.0001	0.00%
USDMXN	20.2251	0.0119	0.06%
USDINR	74.8550	0.0645	0.09%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.9214	0.2914	0.41%
DXY	93.590	0.0317	0.03%

	Gerçek	Chg	%Chg
US30	35,542	67	-0.19%
US500	4,526.99	9	-0.20%
USNDX	15,343	46	-0.30%
JP225	28,812	444	-1.52%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,639	57	0.21%
ES35	9,018	22	0.24%
AU200	7,416	3	0.04%
SHANGHAI	3,604	17	0.48%
SENSEX	61,211	49	-0.08%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Gerçek	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Gerçek	Chg	%Chg
Ham Petrol	83.4400	0.02	0.02%
Brent	85.6900	0.13	-0.15%
Doğal Gaz	5.1510	0.02	-0.37%
Benzin	2.5004	0.01	-0.32%
Kalorifer yakıtı	2.5835	0.01	-0.34%
Altın	1,784.31	2.48	0.14%
Gümüş	24.364	0.10	0.39%
Bakır	4.7610	0.01	0.11%
Soya	1,245.7500	0.25	0.02%
Buğday	748.5000	0.75	-0.10%
Kömür	232.00	2.10	0.91%
Çelik	5,543.00	30.00	-0.54%
Demir Cevheri	117.50	2.50	2.17%
Kereste	676.30	30.70	-4.34%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6586	0.002	0.00%
İngiltere	1.1500	0.018	-0.02%
Japonya	0.0900	0.003	0.00%
Avustralya	1.8030	0.001	0.00%
Almanya	-0.1230	0.009	-0.01%
Brezilya	11.6500	0.085	0.09%
Rusya	7.5100	0.020	0.02%
Hindistan	6.3620	0.011	-0.01%
Kanada	1.6480	0.018	0.02%
Italya	0.9169	0.031	-0.03%
Fransa	0.2160	0.012	-0.01%
Güney Afrika	9.3700	0.010	-0.01%
Çin	3.0040	0.013	-0.01%
Isviçre	-0.0846	0.008	-0.01%