ISKLYD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
ISKJPY	0.8469		0.0015	0.18%	8.95%	2021-09-21
LYDJPY	24.2352		0.0888	0.37%	-68.49%	2021-09-22
LYDCNY	1.4319		-0.0025	-0.17%	-71.12%	2021-09-22
ISKCHF	0.0071		-0.00001	-0.08%	6.12%	2021-09-22
LYDCHF	0.2041		-0.0003	-0.13%	-69.63%	2021-09-22
ISKCAD	0.0099		-0.00001	-0.11%	2.22%	2021-09-22
LYDCAD	0.2822		-0.0012	-0.42%	-70.82%	2021-09-21
ISKBRL	0.0407		-0.0003	-0.67%	5.71%	2021-09-20
LYDBRL	1.1689		0.0031	0.27%	-70.59%	2021-09-22
ISKAUD	0.0106		-0.00002	-0.19%	3.73%	2021-09-22
ISKEUR	0.0066		-0.000002	-0.03%	5.10%	2021-09-22
ISKGBP	0.0057		0.00001	0.20%	-2.04%	2021-09-22
ISKNZD	0.0110		-0.00004	-0.34%	-1.40%	2021-09-22
ISKUSD	0.0077		0.00001	0.08%	7.22%	2021-09-22
LYDAUD	0.3059		0.0002	0.06%	-69.53%	2021-09-20
LYDEUR	0.1887		-0.00003	-0.02%	-69.77%	2021-09-22
LYDGBP	0.1623		0.0003	0.20%	-71.33%	2021-09-22
LYDNZD	0.3153		0.00002	0.01%	-70.97%	2021-09-20
LYDUSD	0.2213		0.0001	0.06%	-69.86%	2021-09-22

	Gerçek	Chg	%Chg
EURUSD	1.17417	0.0019	0.16%
GBPUSD	1.36718	0.0015	0.11%
AUDUSD	0.72835	0.0057	0.79%
BTCUSD	43,890.16	3,294	8.11%
NZDUSD	0.70451	0.0048	0.69%
USDJPY	109.59	0.4430	0.41%
USDCNY	6.45527	0.0288	-0.44%
USDCHF	0.92275	0.0009	-0.10%
USDCAD	1.27084	0.0114	-0.89%
USDMXN	19.9629	0.1707	-0.85%
USDINR	73.8000	0.0600	0.08%
USDBRL	5.2606	0.0093	-0.18%
USDRUB	72.7173	0.3477	-0.48%
DXY	93.079	0.1255	-0.13%
[+]

	Gerçek	Chg	%Chg
US30	34,412	493	1.45%
US500	4,415.22	61	1.40%
USNDX	15,224	196	1.30%
JP225	29,639	200	-0.67%
GB100	7,102	121	1.74%
DE40	15,541	193	1.26%
FR40	6,663	110	1.68%
IT40	25,780	426	1.68%
ES35	8,817	61	0.70%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,434	190	0.94%
[+]

	Gerçek	Chg	%Chg
Apple	146.22	2.79	1.95%
Tesla	750.61	11.23	1.52%
Microsoft	298.91	4.14	1.40%
Amazon	3,376.55	32.92	0.98%
Facebook	343.72	13.76	-3.85%
Alibaba	152.17	1.99	1.33%
Visa	223.33	3.18	1.44%
JPMorgan Chase	156.99	4.03	2.63%
Intel	53.79	0.92	1.74%
Johnson & Johnson	164.51	0.02	-0.01%
Procter & Gamble	143.89	0.79	0.55%
Exxon Mobil	55.73	2.10	3.91%
3M	180.60	2.18	1.22%
Goldman Sachs	385.56	9.72	2.59%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	72.0800	1.60	2.27%
Brent	76.0300	1.67	2.25%
Doğal Gaz	4.8200	0.02	0.31%
Benzin	2.1226	0.02	0.83%
Kalorifer yakıtı	2.2093	0.04	1.63%
Altın	1,784.79	10.54	0.59%
Gümüş	23.077	0.61	2.69%
Bakır	4.2665	0.14	3.36%
Soya	1,283.0000	9.25	0.73%
Buğday	705.5000	15.25	2.21%
Kömür	180.00	0.50	0.28%
Çelik	5,810.00	101.00	1.77%
Demir Cevheri	104.50	0.00	0.00%
Kereste	625.00	23.00	3.82%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3057	0.022	-0.02%
İngiltere	0.7970	0.011	-0.01%
Japonya	0.0340	0.006	-0.01%
Avustralya	1.2460	0.031	-0.03%
Almanya	-0.3310	0.003	0.00%
Brezilya	10.8150	0.000	0.00%
Rusya	7.1800	0.020	0.02%
Hindistan	6.1380	0.016	0.02%
Kanada	1.2130	0.016	-0.02%
Italya	0.6664	0.024	-0.02%
Fransa	0.0030	0.007	-0.01%
Güney Afrika	9.0850	0.020	0.02%
Isviçre	-0.2440	0.003	0.00%
Meksika	7.1580	0.002	0.00%
[+]