LYDJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

24.19

Günlük Değişim:

0.1841 0.77%

Yıllık:

-68.34%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDJPY	107.9750		0.9140	0.85%	1.71%	2021-03-04
USDLYD	4.4631		0.0026	0.06%	221.16%	2021-03-04
EURJPY	129.2800		0.2520	0.20%	8.46%	2021-03-04
GBPJPY	149.9930		0.9215	0.62%	9.08%	2021-03-04
AUDJPY	83.3670		0.2860	0.34%	18.67%	2021-03-04
NZDJPY	77.5510		0.1936	0.25%	15.75%	2021-03-04
CNYJPY	16.6282		0.1017	0.62%	8.68%	2021-03-04
CHFJPY	116.2670		-0.1110	-0.10%	3.59%	2021-03-04
CADJPY	85.2330		0.7320	0.87%	7.58%	2021-03-04
INRJPY	1.4839		0.0159	1.08%	2.74%	2021-03-04
BRLJPY	19.0487		-0.0037	-0.02%	-18.85%	2021-03-04
EURLYD	5.3433		-0.0326	-0.61%	242.47%	2021-03-04
GBPLYD	6.2012		-0.0132	-0.21%	244.49%	2021-03-04
AUDLYD	3.4473		-0.0140	-0.40%	274.88%	2021-03-04
NZDLYD	3.2089		-0.0174	-0.54%	265.88%	2021-03-04
LYDJPY	24.1861		0.1841	0.77%	-68.34%	2021-03-04
LYDCNY	1.4545		0.0022	0.15%	-70.87%	2021-03-04
LYDCHF	0.2082		0.0019	0.94%	-69.41%	2021-03-04
LYDCAD	0.2839		-0.0002	-0.07%	-70.56%	2021-03-04
LYDBRL	1.2697		0.0099	0.79%	-61.35%	2021-03-04

	Gerçek	Chg	%Chg
EURUSD	1.19719	0.0080	-0.67%
GBPUSD	1.38940	0.0038	-0.27%
AUDUSD	0.77209	0.0039	-0.50%
NZDUSD	0.71917	0.0042	-0.57%
USDJPY	107.98	0.9140	0.85%
USDCNY	6.49124	0.0131	0.20%
USDCHF	0.92865	0.0087	0.95%
USDCAD	1.26673	0.0003	-0.03%
USDMXN	21.1033	0.1625	0.78%
USDINR	73.0610	0.1310	0.18%
USDBRL	5.6693	0.0500	0.89%
USDRUB	74.7088	0.7193	0.97%
DXY	91.604	0.6572	0.72%
USDKRW	1,127.67	4.4819	0.40%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,938	332	-1.06%
S&P 500	3,769.30	50	-1.31%
NASDAQ 100	12,439	245	-1.93%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,600	75	-1.13%
DAX	13,982	98	-0.69%
CAC 40	5,786	44	-0.76%
FTSE MIB	22,884	148	-0.64%
IBEX 35	8,273	57	-0.68%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Gerçek	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.9900	2.71	4.42%
Brent	66.9500	2.88	4.50%
Natural gas	2.7430	0.07	-2.59%
Gasoline	2.0007	0.05	2.53%
Heating oil	1.9014	0.07	3.58%
Gold	1,697.78	13.17	-0.77%
Silver	25.346	0.73	-2.81%
Copper	3.9420	0.20	-4.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	5.50	0.39%
Wheat	649.7500	2.25	-0.35%
Live Cattle	118.6250	0.78	-0.65%
Lean Hogs	87.2750	0.63	-0.71%
Orange Juice	109.10	1.00	0.93%
[+]

	Gerçek	Chg	%Chg
US	1.56	0.087	0.09%
UK	0.78	0.004	0.00%
Japan	0.14	0.016	0.02%
Germany	-0.31	0.019	0.02%
Netherlands	-0.25	0.064	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	0.06%
South Korea	1.97	0.020	0.02%
Indonesia	6.61	0.037	0.04%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Norway	1.47	0.002	0.00%
Sweden	0.42	0.019	0.02%
Poland	1.59	0.026	-0.03%
[+]