Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDLYD 4.83000 0.02000 0.42% -1.09% -1.74% -1.50% 0.79% 2025-03-10
EURLYD 5.23297 0.02229 0.43% 2.19% 2.75% 3.02% -0.06% 2025-03-10
GBPLYD 6.21935 0.00723 0.12% 0.28% 1.66% 1.31% 1.29% 2025-03-10
AUDLYD 3.03237 0.00057 -0.02% -0.25% -2.00% -0.09% -4.33% 2025-03-10
NZDLYD 2.75817 0.01190 0.43% 0.22% -0.73% 0.57% -6.67% 2025-03-10
OMRLYD 12.5325 0.0390 0.31% -0.92% -1.52% -1.60% 0.42% 2025-03-10
PABLYD 4.82452 0.01153 0.24% -0.93% -1.91% -1.61% 0.41% 2025-03-10
PENLYD 1.31849 0.00353 0.27% -0.10% 0.47% 0.94% 0.81% 2025-03-10
PGKLYD 1.20189 0.02529 2.15% -4.05% -1.02% -0.44% -5.75% 2025-03-10
PHPLYD 0.0839919 0.0001969 0.24% -0.03% -0.37% -0.51% -2.86% 2025-03-10
PKRLYD 0.0160887 0.0010868 -6.33% -7.58% -8.36% -8.67% -6.65% 2025-03-10
PLNLYD 1.24448 0.00433 -0.35% 3.22% 3.07% 4.83% 1.69% 2025-03-10
PYGLYD 0.000608704 0.000001981 0.33% -1.12% -1.56% -3.02% -7.67% 2025-03-10
QARLYD 1.32537 0.00539 0.41% -0.83% -1.39% -1.49% 0.56% 2025-03-10
RONLYD 1.05128 0.00394 0.38% 3.55% 3.59% 3.02% -0.73% 2025-03-10
RSDLYD 0.0446334 0.0001381 0.31% 3.49% 3.46% 2.86% -0.56% 2025-03-10
RUBLYD 0.0551985 0.0010700 1.98% 1.30% 10.09% 27.76% 4.48% 2025-03-10
RWFLYD 0.00343772 0.00002560 0.75% -1.66% -0.62% -4.00% -8.95% 2025-03-10
SARLYD 1.28759 0.00545 0.43% -0.84% -1.46% -1.36% 0.50% 2025-03-10
SCRLYD 0.33567 0.00945 2.90% 0.02% 3.41% -2.45% -2.38% 2025-03-10
SDGLYD 0.0080430 0.0000103 0.13% -1.10% -1.71% -1.78% 0.22% 2025-03-10
SEKLYD 0.47667 0.00031 0.07% 5.75% 6.24% 7.55% 1.22% 2025-03-10
SGDLYD 3.62123 0.00768 0.21% -0.14% -0.31% 0.85% 0.52% 2025-03-10
SLLLYD 0.000211582 0.000000522 0.25% -0.92% -1.48% -1.29% -0.12% 2025-03-10
SOLLYD 572.10 36.18 -5.95% -17.34% -41.19% -38.27% -19.83% 2025-03-10
SOSLYD 0.00845144 0.00001687 -0.20% -1.43% -2.02% -2.10% -0.09% 2025-03-10
SRDLYD 0.13497 0.00024 0.18% -1.47% -2.84% -2.44% -0.60% 2025-03-10
SSPLYD 0.0010822 0.0000000 0.00% -1.53% -4.01% -14.30% -64.25% 2025-03-09
STDLYD 0.21000 0.00275 -1.29% 1.82% 1.61% 2.37% -2.11% 2025-03-10
SVCLYD 0.55177 0.00269 0.49% -0.87% -1.00% -1.54% 0.48% 2025-03-10
SYPLYD 0.00036986 0.00000000 0.00% -1.35% -1.68% -1.91% 0.07% 2025-03-09
SZLLYD 0.26322 0.00191 -0.72% 0.92% -0.55% 1.02% 2.58% 2025-03-10
THBLYD 0.14239 0.00026 -0.18% 0.14% -1.58% -0.31% 4.82% 2025-03-10
TJSLYD 0.44251 0.00176 0.40% -1.32% -0.69% -2.09% 0.57% 2025-03-10
TMTLYD 1.38012 0.00375 0.27% -0.96% -1.56% -1.64% 0.24% 2025-03-10
TNDLYD 1.56564 0.01027 0.66% 1.77% 2.52% 1.81% 0.78% 2025-03-10
TRYLYD 0.13215 0.00032 0.24% -1.24% -2.93% -4.77% -12.43% 2025-03-10
TTDLYD 0.71082 0.00310 0.44% -1.49% -1.12% -1.92% 0.10% 2025-03-10
TWDLYD 0.14675 0.00029 0.20% -0.80% -1.78% -1.83% -4.07% 2025-03-10
TZSLYD 0.00183860 0.00002226 1.23% -3.01% -3.12% -9.07% -2.62% 2025-03-10
UAHLYD 0.11684 0.00023 0.20% -0.32% -0.93% 0.19% -7.11% 2025-03-10
UGXLYD 0.00131556 0.00000534 0.41% -0.74% -1.25% -1.47% 6.71% 2025-03-10
UNILYD 28.61 2.14 -6.96% -17.81% -37.86% -55.85% -58.82% 2025-03-10
URYLYD 0.11385 0.00111 0.98% -0.87% 1.54% 1.37% -8.16% 2025-03-10
USCLYD 4.83 0.02 0.41% -1.10% -1.75% -1.51% 0.77% 2025-03-10
FJDLYD 2.10565 0.01143 0.55% -1.10% -0.58% 0.05% -1.25% 2025-03-10
USTLYD 4.83 0.02 0.37% -1.09% -1.79% -1.37% 0.69% 2025-03-10
UZSLYD 0.000372973 0.000001087 0.29% -1.32% -0.91% -1.88% -2.99% 2025-03-10
VNDLYD 0.000189208 0.000000432 0.23% -0.81% -2.25% -1.68% -2.97% 2025-03-10
XAFLYD 0.00798634 0.00004015 0.51% 3.66% 3.46% 4.28% -0.34% 2025-03-10
XLMLYD 1.20 0.06 -4.96% -15.89% -23.30% -26.20% 59.49% 2025-03-10
XMRLYD 981.17 61.69 -5.92% -8.25% -10.38% 3.83% 40.99% 2025-03-10
XOFLYD 0.00796373 0.00001754 0.22% 1.67% 2.70% 1.79% -0.76% 2025-03-10
XPFLYD 0.0437104 0.0000046 0.01% 2.55% 2.92% 2.43% -1.14% 2025-03-10
XRPLYD 10.03611 0.23204 -2.26% -13.78% -15.35% -1.32% 189.70% 2025-03-10
YERLYD 0.0196102 0.0000796 0.41% -0.76% -0.57% -0.39% 2.02% 2025-03-10
ZARLYD 0.26595 0.00149 0.56% 0.48% 0.10% 2.24% 3.36% 2025-03-06
ZIGLYD 0.18 0.00 -0.36% -1.42% -2.32% -4.63% -77.12% 2025-03-06
ZMWLYD 0.17 0.00 -0.69% -2.46% -3.43% -4.35% -16.72% 2025-03-06
ADALYD 3.31 0.16 -4.52% -20.82% -13.54% -19.91% -11.17% 2025-03-10
AEDLYD 1.31383 0.00420 0.32% -0.92% -1.52% -1.59% 0.43% 2025-03-10
AFNLYD 0.0667896 0.0001414 0.21% 0.83% 0.88% -4.18% -1.22% 2025-03-10
ALGLYD 0.90 0.07 -7.00% -27.05% -32.17% -45.88% -30.53% 2025-03-10
ALLLYD 0.0527131 0.0002485 0.47% 2.99% 2.88% 1.91% 3.80% 2025-03-10
AMDLYD 0.01217741 0.00004374 -0.36% -1.89% -0.70% -1.77% 1.38% 2025-03-10
AOALYD 0.00523851 0.00003561 -0.68% -1.90% -2.33% -1.43% -9.22% 2025-03-10
ARSLYD 0.0045309 0.0000139 0.31% -1.03% -2.36% -4.74% -20.18% 2025-03-10
ATMLYD 17.72 0.59 -3.20% -14.11% -23.40% -41.47% -73.05% 2025-03-10
AVXLYD 80.32 6.08 -7.04% -21.52% -35.64% -53.90% -65.76% 2025-03-10
AZNLYD 2.83841 0.00900 0.32% -1.21% -1.51% -1.89% 0.13% 2025-03-10
BCHLYD 1640.1 77.6 -4.52% 4.70% 0.73% -22.92% -23.91% 2025-03-10
BDTLYD 0.0397265 0.0001850 0.47% -1.30% -0.67% -3.59% -9.47% 2025-03-10
BGNLYD 2.67552 0.00878 0.33% 3.57% 3.58% 3.09% -0.43% 2025-03-10
BHDLYD 12.7992 0.0386 0.30% -0.94% -1.54% -1.57% 0.24% 2025-03-10
BIFLYD 0.00162937 0.00000771 0.48% -2.17% -1.10% -1.73% -3.57% 2025-03-10
BNBLYD 2593.4 73.2 -2.75% -8.10% -17.83% -24.22% 3.45% 2025-03-10
BNDLYD 3.62151 0.00442 0.12% 0.44% 0.28% 0.83% 0.35% 2025-03-10
BOBLYD 0.69851 0.00325 0.47% -1.61% -1.04% -1.21% -0.27% 2025-03-10
BRLLYD 0.83100 0.00010 -0.01% 0.45% -1.84% 4.81% -13.86% 2025-03-10
BSDLYD 4.81000 0.00620 -0.13% -1.35% -1.68% -1.91% 0.11% 2025-03-07
BTCLYD 381754 6,096 -1.57% -9.08% -18.88% -16.57% 10.41% 2025-03-10
BWPLYD 0.35500 0.00167 0.47% 0.41% 0.68% 1.11% 0.25% 2025-03-10
BYRLYD 1.47491 0.00688 0.47% -1.08% -1.03% -1.76% 0.26% 2025-03-10
CADLYD 3.34508 0.00086 0.03% -0.80% -2.77% -1.92% -5.89% 2025-03-10
CDFLYD 0.00167918 0.00000216 -0.13% -1.35% -1.92% -2.18% -4.07% 2025-03-07
CHFLYD 5.48365 0.01898 0.35% 0.71% 1.89% 1.47% 0.41% 2025-03-10
CLPLYD 0.00519050 0.00001607 0.31% 2.47% 1.89% 5.26% 3.76% 2025-03-10
CNYLYD 0.66499 0.00096 0.15% -0.55% -1.11% -0.49% -0.38% 2025-03-10
COPLYD 0.00117504 0.00001152 0.99% 0.31% -0.82% 5.57% -4.63% 2025-03-10
CRCLYD 0.00954598 0.00004478 0.47% -1.41% -0.24% -1.37% 0.87% 2025-03-10
CUCLYD 0.20042 0.00026 -0.13% -1.35% -1.68% -1.91% 0.11% 2025-03-07
CVELYD 0.0473396 0.0002815 0.60% 3.74% 3.79% 2.99% -0.68% 2025-03-10
CZKLYD 0.21015 0.00129 0.62% 4.19% 4.40% 4.25% 1.15% 2025-03-10
DAILYD 4.83 0.02 0.41% -1.09% -1.73% -1.52% 0.86% 2025-03-10
DJFLYD 0.0271069 0.0000236 0.09% -1.15% -1.74% -1.82% 0.19% 2025-03-10
DKKLYD 0.70268 0.00402 0.58% 3.61% 3.78% 3.16% -0.36% 2025-03-10
DOPLYD 0.0771616 0.0003625 0.47% -1.59% -1.84% -4.19% -5.48% 2025-03-10
DOTLYD 18.84 0.48 -2.46% -13.74% -20.30% -41.92% -64.56% 2025-03-10
DZDLYD 0.0361351 0.0000402 0.11% 0.18% -0.39% -0.27% 0.97% 2025-03-10
EGPLYD 0.09533 0.00023 0.25% -0.95% -2.22% -1.26% -2.09% 2025-03-10
ERNLYD 0.32169 0.00102 0.32% -0.92% -1.52% -1.60% 0.42% 2025-03-10
ETBLYD 0.0369190 0.0001735 0.47% -4.31% -3.13% -3.93% -56.58% 2025-03-10
ETHLYD 8999.7 694.8 -7.17% -14.02% -29.66% -44.90% -53.44% 2025-03-10
GELLYD 1.74073 0.00740 0.43% -1.53% -1.23% -0.07% -4.72% 2025-03-10
GHSLYD 0.31139 0.00147 0.47% -0.86% -1.98% -6.65% -17.37% 2025-03-10
GMDLYD 0.0664871 0.0002108 0.32% -1.50% -2.09% -2.17% -5.98% 2025-03-10
GNFLYD 0.000558258 0.000002629 0.47% -1.27% -1.04% -2.07% -1.17% 2025-03-10
GTQLYD 0.62580 0.00291 0.47% -0.95% -0.78% -1.67% 1.59% 2025-03-10
GYDLYD 0.0230487 0.0000674 0.29% -0.85% -1.60% -1.67% 0.01% 2025-03-10
HKDLYD 0.62175 0.00277 0.45% -0.98% -1.44% -1.52% 1.48% 2025-03-10
HNLLYD 0.18856 0.00069 0.37% -1.12% -1.46% -2.65% -3.28% 2025-03-10
HTGLYD 0.0367668 0.0001760 0.48% -1.48% -1.40% -2.38% 0.85% 2025-03-10
HUFLYD 0.0131227 0.0000337 0.26% 5.46% 5.22% 6.29% -1.64% 2025-03-10
IDRLYD 0.000294922 0.000000170 -0.06% 0.11% -1.63% -2.16% -4.34% 2025-03-10
ILSLYD 1.32825 0.00147 -0.11% -2.13% -2.70% -1.47% -1.28% 2025-03-10
INRLYD 0.0552114 0.0000188 0.03% -0.83% -1.44% -3.65% -4.93% 2025-03-10
IQDLYD 0.00368109 0.00000653 0.18% -1.06% -1.65% -1.73% 0.28% 2025-03-10
IRRLYD 0.000114524 0.000000000 0.00% -1.35% -1.68% -1.91% 0.11% 2025-03-09
ISKLYD 0.0356101 0.0001825 0.52% 2.53% 3.36% 0.94% 0.77% 2025-03-10
JMDLYD 0.0306810 0.0000345 0.11% -1.59% -0.60% -3.20% -1.67% 2025-03-10
JODLYD 6.79930 0.01892 0.28% -1.01% -1.55% -1.64% 0.20% 2025-03-10
JPYLYD 0.0327756 0.0002875 0.88% 0.34% 1.68% 5.17% 0.50% 2025-03-10
KESLYD 0.0373382 0.0002132 0.57% -1.33% -1.16% -1.89% 8.40% 2025-03-10
KGSLYD 0.0551641 0.0001612 0.29% -0.94% -1.55% -2.13% 2.67% 2025-03-10
KHRLYD 0.00120338 0.00000458 0.38% -1.14% -0.88% -1.42% 1.31% 2025-03-10
KMFLYD 0.0106101 0.0000134 -0.13% 2.98% 3.19% 2.56% -0.85% 2025-03-10
KRWLYD 0.00331578 0.00000680 -0.20% -0.47% -1.78% -0.04% -9.19% 2025-03-10
KYDLYD 5.78647 0.00746 -0.13% -1.35% -1.68% -1.91% -0.65% 2025-03-07
KZTLYD 0.0098265 0.0000369 0.38% 0.49% 2.74% 5.13% -8.90% 2025-03-10
LAKLYD 0.000222603 0.000000716 0.32% -1.38% -0.84% -1.48% -3.74% 2025-03-10
LBPLYD 0.00005382 0.00000020 0.37% -1.09% -1.18% -1.77% 0.25% 2025-03-10
LKRLYD 0.0163213 0.0000494 0.30% -1.10% -1.05% -2.42% 4.37% 2025-03-10
LNKLYD 61.38 4.88 -7.37% -12.91% -33.01% -37.17% -39.98% 2025-03-10
LRDLYD 0.0240500 0.0000310 -0.13% -1.45% -2.18% -9.51% -3.40% 2025-03-07
LSLLYD 0.26428 0.00077 -0.29% 1.41% -0.12% 1.49% 2.96% 2025-03-10
LTCLYD 422.528 31.872 -7.01% -21.07% -27.94% -16.11% -16.25% 2025-03-10
LUNLYD 0.000 0.000 0.29% -15.32% -15.88% -46.34% -66.45% 2025-03-10
MADLYD 0.49586 0.00116 0.23% 1.51% 1.65% 2.31% 3.57% 2025-03-10
MDLLYD 0.26805 0.00335 1.27% 2.10% 3.05% -0.07% -1.82% 2025-03-10
MGALYD 0.00104312 0.00001747 1.70% 0.89% 0.78% -0.18% -2.24% 2025-03-10
MKDLYD 0.0849493 0.0002369 0.28% 2.67% 3.22% 2.09% -0.76% 2025-03-10
MMKLYD 0.00229737 0.00000296 -0.13% -1.35% -1.68% -1.91% 0.11% 2025-03-07
MNTLYD 0.00138969 0.00000232 0.17% -1.12% -1.91% -3.08% -2.53% 2025-03-10
MOPLYD 0.60282 0.00210 0.35% -0.76% -1.26% -1.60% 1.06% 2025-03-10
MTCLYD 1.01 0.06 -5.36% -19.09% -33.33% -54.36% -83.13% 2025-03-10
MURLYD 0.10687 0.00050 0.47% 2.37% 1.86% 1.99% 1.42% 2025-03-10
MVRLYD 0.31210 0.00097 0.31% -1.18% -1.84% -1.86% 0.16% 2025-03-10
MWKLYD 0.00278339 0.00001277 0.46% -1.87% -1.04% -1.59% -3.45% 2025-03-10
MXNLYD 0.23729 0.00016 -0.07% 0.54% -0.75% 0.90% -16.92% 2025-03-10
MYRLYD 1.09077 0.00117 0.11% -0.05% -1.15% -0.54% 6.29% 2025-03-10
MZNLYD 0.0754968 0.0005266 -0.69% -1.95% -1.52% -1.61% -0.63% 2025-03-10
NADLYD 0.26381 0.00124 -0.47% 1.25% -0.30% 1.31% 2.77% 2025-03-10
NGNLYD 0.0031474 0.0000275 -0.87% -2.90% -3.57% -0.89% 4.37% 2025-03-10
NIOLYD 0.13126 0.00072 0.55% -1.36% -0.95% -2.03% 0.01% 2025-03-10
NOKLYD 0.44903 0.00623 1.41% 2.85% 2.26% 4.25% -2.06% 2025-03-10
NPRLYD 0.0344943 0.0000564 -0.16% -0.84% -1.01% -3.64% -4.91% 2025-03-10

Exchange Rates