Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDLYD 4.86303 0.01197 -0.25% -0.34% 0.74% 2.33% 2024-04-26
EURLYD 5.19994 0.02928 -0.56% 0.00% -0.50% -0.77% 2024-04-26
GBPLYD 6.07222 0.02504 -0.41% 0.61% -0.47% 2.33% 2024-04-26
AUDLYD 3.17668 0.00270 -0.08% 1.79% 0.86% 1.32% 2024-04-26
NZDLYD 2.88791 0.01603 -0.55% 0.54% -0.35% -1.14% 2024-04-26
OMRLYD 12.6326 0.0308 -0.24% 0.06% 0.87% 2.32% 2024-04-26
PABLYD 4.86580 0.00871 -0.18% 0.10% 0.91% 2.39% 2024-04-26
PENLYD 1.29523 0.01227 -0.94% -0.17% -0.86% 1.27% 2024-04-26
PGKLYD 1.26054 0.00494 -0.39% -3.10% -1.27% -6.44% 2024-04-26
PHPLYD 0.0842331 0.0001240 -0.15% -0.68% -1.75% -1.34% 2024-04-26
PKRLYD 0.0174775 0.0000128 -0.07% 0.15% 0.66% 4.18% 2024-04-26
PLNLYD 1.20439 0.00817 -0.67% 0.99% -0.64% 5.17% 2024-04-26
PYGLYD 0.000653468 0.000002726 -0.42% -0.54% -0.36% -0.13% 2024-04-26
QARLYD 1.33578 0.00130 -0.10% 0.20% 0.98% 2.32% 2024-04-26
RONLYD 1.04536 0.00565 -0.54% 0.55% -0.59% -1.59% 2024-04-26
RSDLYD 0.0444116 0.0002267 -0.51% 0.56% -0.42% -0.85% 2024-04-26
RUBLYD 0.0530204 0.0000048 -0.01% 2.31% 1.68% -8.37% 2024-04-26
RWFLYD 0.00376970 0.00000813 0.22% 0.37% -0.32% -12.53% 2024-04-26
SARLYD 1.29660 0.00316 -0.24% 0.08% 0.85% 2.35% 2024-04-26
SCRLYD 0.35897 0.00883 2.52% 0.71% 2.75% -0.09% 2024-04-26
SDGLYD 0.0082987 0.0001594 1.96% 2.26% 3.04% -1.29% 2024-04-26
SEKLYD 0.44491 0.00308 -0.69% 0.45% -2.29% -3.35% 2024-04-26
SGDLYD 3.56867 0.01815 -0.51% -0.43% -0.38% 0.21% 2024-04-26
SLLLYD 0.000215578 0.000000125 0.06% -0.11% 1.41% -0.52% 2024-04-26
SOLLYD 689.7727 17.7848 -2.51% -1.03% -22.76% 551.47% 2024-04-26
SOSLYD 0.00850924 0.00007351 -0.86% -0.55% 0.24% 1.17% 2024-04-26
SRDLYD 0.14316 0.00009 -0.06% 1.03% 3.24% 10.62% 2024-04-26
SSPLYD 0.0030922 0.0000032 0.10% 0.20% 1.37% -45.44% 2024-04-25
STDLYD 0.21306 0.00247 1.17% 1.38% -0.08% -0.52% 2024-04-26
SVCLYD 0.55609 0.00102 -0.18% 0.11% 0.81% 2.39% 2024-04-26
SYPLYD 0.00037496 0.00000038 0.10% 0.17% 1.01% -80.20% 2024-04-25
SZLLYD 0.25791 0.00147 0.57% 1.63% 1.51% -0.08% 2024-04-26
THBLYD 0.13140 0.00025 -0.19% -0.45% -1.03% -5.60% 2024-04-26
TJSLYD 0.44538 0.00142 -0.32% 0.23% 0.96% 1.78% 2024-04-26
TMTLYD 1.38944 0.00342 -0.25% 0.06% 0.57% 2.04% 2024-04-26
TNDLYD 1.54480 0.00380 -0.25% 0.43% -0.08% -1.62% 2024-04-26
TRYLYD 0.14977 0.00005 -0.03% 0.38% -0.06% -38.86% 2024-04-26
TTDLYD 0.71613 0.00121 -0.17% 0.00% 0.63% 1.95% 2024-04-26
TWDLYD 0.14920 0.00044 -0.29% -0.25% -1.26% -3.55% 2024-04-26
TZSLYD 0.00187762 0.00001192 -0.63% -0.21% -0.70% -7.34% 2024-04-26
UAHLYD 0.12288 0.00011 -0.09% 0.21% -0.61% -4.51% 2024-04-26
UGXLYD 0.00127947 0.00000234 0.18% 0.22% 3.03% 0.69% 2024-04-25
UNILYD 37.6253 1.1944 -3.08% 6.43% -38.58% 48.02% 2024-04-26
URYLYD 0.12711 0.00020 0.16% 1.53% -0.21% 3.62% 2024-04-25
USCLYD 4.8630 0.0120 -0.25% 0.06% 0.85% 2.34% 2024-04-26
FJDLYD 2.15183 0.02973 1.40% 0.74% 1.69% 1.77% 2024-04-26
USTLYD 4.8616 0.0125 -0.26% -0.02% 0.82% 2.27% 2024-04-26
UZSLYD 0.000385223 0.000002362 0.62% 0.37% 0.50% -7.61% 2024-04-25
VNDLYD 0.000192251 0.000000669 0.35% 0.36% -1.45% -5.04% 2024-04-25
XAFLYD 0.00796988 0.00003601 0.45% 0.69% -0.07% 0.26% 2024-04-25
XLMLYD 0.5570 0.0022 0.39% 3.70% -16.40% 25.62% 2024-04-26
XMRLYD 587.3081 2.5519 0.44% 3.76% -9.78% -21.38% 2024-04-26
XOFLYD 0.00797220 0.00003414 0.43% 0.72% -0.48% -0.77% 2024-04-25
XPFLYD 0.0437024 0.0002396 0.55% 0.19% -0.60% -0.30% 2024-04-25
XRPLYD 2.57429 0.01199 0.47% 5.41% -15.50% 19.04% 2024-04-26
YERLYD 0.0194708 0.0000239 0.12% 0.16% 0.85% 2.42% 2024-04-25
ZARLYD 0.25635 0.00316 1.25% 0.12% 0.29% -1.12% 2024-04-25
ZMWLYD 0.1852 0.0012 -0.65% -4.09% 2.36% -31.39% 2024-04-25
ADALYD 2.2669 0.0279 -1.22% 1.94% -29.29% 19.17% 2024-04-26
AEDLYD 1.32455 0.00277 -0.21% 0.10% 0.87% 2.35% 2024-04-26
AFNLYD 0.0675863 0.0000784 0.12% 0.64% -0.38% 22.64% 2024-04-25
ALGLYD 0.9732 0.0115 -1.17% 14.36% -28.17% 14.06% 2024-04-26
ALLLYD 0.0517758 0.0000308 -0.06% 1.23% 1.86% 8.96% 2024-04-26
AMDLYD 0.01249904 0.00001314 0.11% 1.50% 2.75% 1.32% 2024-04-25
AOALYD 0.00575739 0.00001934 -0.33% -0.33% -0.54% -38.91% 2024-04-26
ARSLYD 0.0055679 0.0000115 -0.21% -0.35% -1.10% -74.04% 2024-04-26
ATMLYD 40.6223 0.0190 0.05% 1.90% -31.04% -21.33% 2024-04-26
AVXLYD 169.5550 4.0925 -2.36% 0.22% -37.04% 107.67% 2024-04-26
AZNLYD 2.86182 0.00583 -0.20% 0.10% 0.60% 2.08% 2024-04-26
BCHLYD 2364.8915 28.5477 1.22% 0.70% 2.13% 323.43% 2024-04-26
BDTLYD 0.0443416 0.0000760 -0.17% 0.13% 0.70% -0.98% 2024-04-26
BGNLYD 2.67357 0.00061 -0.02% 0.98% 0.10% -0.35% 2024-04-26
BHDLYD 12.9078 0.0235 -0.18% 0.11% 0.92% 2.40% 2024-04-26
BIFLYD 0.00169758 0.00000133 0.08% 0.28% 0.17% -26.23% 2024-04-26
BIHLYD 2.67313 0.00104 -0.04% 1.09% 0.08% -0.37% 2024-04-26
BNBLYD 2924.1399 57.4101 -1.93% 9.06% 4.49% 86.47% 2024-04-26
BNDLYD 3.57967 0.00729 -0.20% 0.17% -0.10% 0.60% 2024-04-26
BOBLYD 0.70271 0.00120 -0.17% 0.27% -0.17% 1.30% 2024-04-26
BRLLYD 0.94473 0.00141 -0.15% 1.89% -2.41% 0.27% 2024-04-25
BSDLYD 4.86621 0.00830 -0.17% 0.10% 0.92% 2.40% 2024-04-26
BTCLYD 310470 3,938 -1.25% -0.29% -6.61% 120.48% 2024-04-26
BWPLYD 0.35229 0.00066 -0.19% -0.02% -0.73% -2.20% 2024-04-26
BYRLYD 1.48697 0.00254 -0.17% 0.10% 0.72% -21.20% 2024-04-26
CADLYD 3.55786 0.01113 -0.31% 0.24% -0.01% 1.75% 2024-04-26
CDFLYD 0.00175045 0.00000180 0.10% 0.08% 1.01% -20.44% 2024-04-25
CHFLYD 5.31880 0.02244 -0.42% -0.76% -0.43% 0.07% 2024-04-26
CLPLYD 0.00512314 0.00001449 -0.28% 2.96% 3.78% -12.47% 2024-04-26
CNYLYD 0.66910 0.00275 -0.41% -0.59% 0.54% -2.42% 2024-04-26
COPLYD 0.00122925 0.00000091 -0.07% -0.70% -1.96% 20.48% 2024-04-26
CRCLYD 0.00968095 0.00001651 -0.17% -0.20% 0.70% 8.41% 2024-04-26
CUCLYD 0.20313 0.00021 0.10% 0.17% 1.01% 2.58% 2024-04-25
CVELYD 0.0472005 0.0000331 -0.07% 1.01% -0.37% -0.81% 2024-04-26
CZKLYD 0.20751 0.00056 -0.27% 1.37% 0.49% -7.13% 2024-04-26
DAILYD 4.8616 0.0126 -0.26% -0.27% 0.71% 2.33% 2024-04-26
DJFLYD 0.0273275 0.0000466 -0.17% -0.07% 0.65% 2.10% 2024-04-26
DKKLYD 0.69993 0.00130 -0.19% 0.96% -0.03% -0.59% 2024-04-26
DOPLYD 0.0828281 0.0000256 0.03% 1.28% 1.13% -5.15% 2024-04-26
DOTLYD 33.1401 0.3229 -0.96% 1.43% -26.98% 17.03% 2024-04-26
DZDLYD 0.0361722 0.0000191 -0.05% 0.21% 0.71% 2.71% 2024-04-26
EGPLYD 0.10154 0.00023 -0.23% 0.99% 0.60% -33.86% 2024-04-26
ERNLYD 0.32420 0.00080 -0.25% 0.06% 0.86% 2.34% 2024-04-26
ETBLYD 0.0847825 0.0004448 -0.52% -0.47% -0.48% -3.40% 2024-04-26
ETHLYD 15269.9 134.6 -0.87% 2.31% -9.91% 67.37% 2024-04-26
GELLYD 1.81796 0.00107 -0.06% -0.41% 1.12% -5.31% 2024-04-26
GHSLYD 0.35903 0.00102 -0.28% -0.57% -2.46% -12.36% 2024-04-26
GMDLYD 0.0715941 0.0001762 -0.25% 0.06% 0.74% -9.60% 2024-04-26
GNFLYD 0.000565976 0.000000884 -0.16% 1.81% -0.20% 1.32% 2024-04-26
GTQLYD 0.62559 0.00095 -0.15% 0.10% 1.00% 2.62% 2024-04-26
GYDLYD 0.0232347 0.0000572 -0.25% -0.13% 0.42% 3.17% 2024-04-26
HKDLYD 0.62131 0.00150 -0.24% -0.27% 0.69% 2.63% 2024-04-26
HNLLYD 0.19705 0.00024 -0.12% 0.09% 0.33% 1.70% 2024-04-26
HTGLYD 0.0367237 0.0000511 -0.14% 0.10% 1.03% 17.47% 2024-04-26
HUFLYD 0.0132758 0.0000416 -0.31% 1.18% 0.51% -5.42% 2024-04-26
IDRLYD 0.000299664 0.000001309 -0.43% -0.02% -1.90% -6.48% 2024-04-26
ILSLYD 1.27948 0.00803 -0.62% -0.20% -3.01% -2.22% 2024-04-26
INRLYD 0.0583379 0.0001869 -0.32% 0.34% 0.79% 0.35% 2024-04-26
IQDLYD 0.00371418 0.00000701 -0.19% 0.11% 0.75% 2.31% 2024-04-26
IRRLYD 0.000115580 0.000000284 -0.25% 0.05% 0.74% 2.15% 2024-04-26
ISKLYD 0.0346542 0.0001946 -0.56% 0.69% -0.93% -1.10% 2024-04-26
JMDLYD 0.0311692 0.0001001 -0.32% -0.39% -1.52% -0.96% 2024-04-26
JODLYD 6.86287 0.01592 -0.23% 0.09% 0.77% 2.37% 2024-04-26
JPYLYD 0.0307178 0.0006089 -1.94% -2.66% -3.71% -13.42% 2024-04-26
KESLYD 0.0360759 0.0000352 -0.10% -1.27% -1.99% 3.06% 2024-04-26
KGSLYD 0.0547595 0.0001141 -0.21% 0.29% 1.65% 0.85% 2024-04-26
KHRLYD 0.00119779 0.00000266 -0.22% -0.31% 0.16% 3.24% 2024-04-26
KMFLYD 0.0105977 0.0000261 -0.25% 0.87% -0.19% -0.75% 2024-04-26
KRWLYD 0.00353413 0.00001960 -0.55% 0.26% -1.57% -0.49% 2024-04-26
KYDLYD 5.87349 0.00602 0.10% 0.17% 1.01% 1.97% 2024-04-25
KZTLYD 0.0109777 0.0000104 0.09% 0.78% 2.32% 4.92% 2024-04-26
LAKLYD 0.000227901 0.000000436 -0.19% -0.27% -1.52% -17.51% 2024-04-26
LBPLYD 0.00005433 0.00000007 -0.14% 0.17% 0.85% -82.85% 2024-04-26
LKRLYD 0.0164381 0.0000255 0.16% 1.89% 2.89% 10.69% 2024-04-26
LNKLYD 71.3104 0.1354 0.19% 4.63% -23.34% 109.28% 2024-04-26
LRDLYD 0.0251814 0.0000258 0.10% 0.64% 1.22% -13.50% 2024-04-25
LSLLYD 0.25581 0.00063 -0.25% 0.77% 0.59% -0.93% 2024-04-26
LTCLYD 429.406 20.637 5.05% 8.59% -5.34% 0.59% 2024-04-26
LUNLYD 0.0005 0.0000 -0.25% 21.81% -34.74% 12.57% 2024-04-26
MADLYD 0.48170 0.00050 0.10% 0.42% 1.06% 1.96% 2024-04-26
MDLLYD 0.27382 0.00012 0.04% 0.85% -0.38% 3.17% 2024-04-26
MGALYD 0.00109523 0.00000336 -0.31% -1.61% -1.19% 1.46% 2024-04-26
MKDLYD 0.0845660 0.0003865 -0.46% 0.73% -0.89% -1.27% 2024-04-26
MMKLYD 0.00231697 0.00000427 -0.18% 0.09% 0.61% 2.08% 2024-04-26
MNTLYD 0.00143530 0.00000126 0.09% -0.01% 0.02% 4.81% 2024-04-25
MOPLYD 0.60341 0.00161 -0.27% 0.14% 0.84% 2.66% 2024-04-26
MTCLYD 3.4591 0.0554 -1.58% 5.38% -28.72% -27.97% 2024-04-26
MURLYD 0.10492 0.00009 -0.08% 0.41% 0.46% -0.65% 2024-04-26
MVRLYD 0.31456 0.00077 -0.25% 0.06% 0.59% 2.07% 2024-04-26
MWKLYD 0.00280713 0.00000701 0.25% 0.56% -0.06% -39.95% 2024-04-26
MXNLYD 0.28344 0.00006 0.02% -0.78% -2.99% 7.51% 2024-04-26
MYRLYD 1.02004 0.00037 -0.04% 0.43% -0.21% -4.37% 2024-04-26
MZNLYD 0.0765831 0.0000285 0.04% 0.81% 0.38% 1.92% 2024-04-26
NADLYD 0.25581 0.00063 -0.25% 0.80% 0.66% -0.99% 2024-04-26
NGNLYD 0.0037230 0.0000797 -2.10% -11.88% 8.40% -63.96% 2024-04-26
NIOLYD 0.13222 0.00043 -0.33% 0.52% 0.39% 0.58% 2024-04-26
NOKLYD 0.44096 0.00371 -0.83% -0.49% -1.63% -1.51% 2024-04-26
NPRLYD 0.0364966 0.0001259 -0.34% 0.34% 0.86% 0.47% 2024-04-26

Exchange Rates