GBPLYD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.7827

Günlük Değişim:

-0.0056 -0.31%

Yıllık:

6.45%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURGBP	0.9043		0.0052	0.57%	-2.41%	2020-08-12
GBPAUD	1.8197		-0.0067	-0.37%	2.56%	2020-08-12
GBPCAD	1.7267		-0.0102	-0.59%	8.32%	2020-08-12
GBPCHF	1.1882		-0.0091	-0.76%	0.92%	2020-08-12
GBPJPY	139.2330		0.1949	0.14%	8.19%	2020-08-12
GBPNZD	1.9816		-0.0054	-0.27%	6.19%	2020-08-12
GBPBRL	7.0708		0.0471	0.67%	47.91%	2020-08-12
GBPCNY	9.0338		-0.0307	-0.34%	6.76%	2020-08-12
GBPINR	97.4963		0.0922	0.09%	13.23%	2020-08-12
EURLYD	1.6121		0.0042	0.26%	3.92%	2020-08-12
USDLYD	1.3707		0.0009	0.07%	-1.31%	2020-08-12
AUDLYD	0.9769		-0.0023	-0.23%	3.44%	2020-08-12
GBPLYD	1.7827		-0.0056	-0.31%	6.45%	2020-08-12
LYDCAD	0.9706		-0.0007	-0.07%	1.96%	2020-08-12
LYDCHF	0.6671		-0.0024	-0.36%	-5.11%	2020-08-12
LYDJPY	78.0847		0.3354	0.43%	1.61%	2020-08-12
NZDLYD	0.8960		-0.0040	-0.44%	-0.07%	2020-08-12
GBPUSD	1.3031		-0.0025	-0.19%	8.07%	2020-08-12
LYDBRL	3.9620		0.0345	0.88%	38.80%	2020-08-12
LYDCNY	5.0668		-0.0021	-0.04%	0.40%	2020-08-12

	Gerçek	Chg	%Chg
EURUSD	1.17849	0.0046	0.39%
GBPUSD	1.30306	0.0025	-0.19%
AUDUSD	0.71607	0.0012	0.17%
NZDUSD	0.65749	0.0004	0.07%
USDJPY	106.87	0.3660	0.34%
USDCNY	6.93317	0.0102	-0.15%
USDCHF	0.91201	0.0051	-0.56%
USDCAD	1.32499	0.0054	-0.41%
USDMXN	22.3569	0.0579	-0.26%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4302	0.0502	0.93%
USDRUB	73.7033	0.5824	0.80%
DXY	93.430	0.1979	-0.21%
BTCUSD	11,523.93	131	1.15%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,949	262	0.95%
S&P 500	3,379	45	1.36%
NASDAQ 100	11,131	255	2.34%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,072	44	0.88%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,566	69	0.42%
[+]

	Gerçek	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Gerçek	Chg	%Chg
Crude Oil	42.5500	0.94	2.26%
Brent	45.3000	0.80	1.80%
Natural gas	2.1510	0.01	0.42%
Gasoline	1.2409	0.03	2.70%
Heating oil	1.2541	0.01	1.06%
Gold	1,917.05	0.33	0.02%
Silver	25.527	0.28	1.12%
Copper	2.8760	0.03	1.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	491.0000	3.75	-0.76%
Nickel	14,296.75	62.00	0.44%
LME Index	2,910.10	3.10	0.11%
Lead	1,941.86	61.86	3.29%
[+]

	Gerçek	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]