PYGDKK - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
DKKJPY	17.9469		-0.0014	-0.01%	10.62%	2021-06-16
PYGJPY	0.0164		0.00001	0.07%	1.84%	2021-06-15
DKKCNY	1.0442		-0.0001	-0.01%	-2.38%	2021-06-16
PYGCNY	0.0010		-0.00000005	-0.01%	-9.86%	2021-06-15
DKKCHF	0.1466		0.0001	0.05%	2.00%	2021-06-16
PYGCHF	0.0001		-0.0000001	-0.05%	-6.00%	2021-06-15
DKKCAD	0.1980		-0.0007	-0.34%	-3.20%	2021-06-16
PYGCAD	0.0002		0.000001	0.42%	-10.43%	2021-06-15
PYGINR	0.0109		0.00003	0.26%	-3.98%	2021-06-15
DKKBRL	0.8223		-0.0027	-0.32%	3.81%	2021-06-15
DKKAUD	0.2119		-0.0002	-0.11%	-3.32%	2021-06-16
DKKEUR	0.1345		0.000003	0.003%	0.26%	2021-06-16
DKKGBP	0.1153		-0.0005	-0.39%	-4.00%	2021-06-16
DKKNZD	0.2287		-0.0003	-0.12%	-2.25%	2021-06-16
DKKUSD	0.1613		-0.0017	-1.05%	6.78%	2021-06-16
PYGAUD	0.0002		0.000001	0.42%	-10.75%	2021-06-15
PYGDKK	0.0009		0.0000003	0.03%	-7.28%	2021-06-15
PYGEUR	0.0001		0.00000002	0.02%	-7.55%	2021-06-15
PYGGBP	0.0001		0.0000003	0.25%	-11.11%	2021-06-15
PYGNZD	0.0002		0.000001	0.40%	-9.76%	2021-06-15
PYGUSD	0.0001		0.00000004	0.03%	-0.49%	2021-06-15

	Gerçek	Chg	%Chg
EURUSD	1.19935	0.0002	0.02%
GBPUSD	1.39817	0.0007	-0.05%
AUDUSD	0.76104	0.0002	-0.03%
BTCUSD	38,444.14	90	0.24%
NZDUSD	0.70709	0.0001	0.02%
USDJPY	110.76	0.0080	-0.01%
USDCNY	6.43714	0.0019	-0.03%
USDCHF	0.90865	0.0003	-0.03%
USDCAD	1.22821	0.0004	0.04%
USDMXN	20.4016	0.0108	0.05%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.5110	0.0914	-0.13%
DXY	91.421	0.8848	0.98%
[+]

	Gerçek	Chg	%Chg
US30	33,882	152	-0.45%
US500	4,202.46	21	-0.50%
USNDX	13,881	102	-0.73%
JP225	29,081	211	-0.72%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,768	31	0.12%
ES35	9,202	29	-0.31%
AU200	7,375	11	-0.15%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	Gerçek	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.53	0.53	-0.25%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.6500	0.50	-0.69%
Brent	73.9000	0.49	-0.66%
Natural gas	3.2500	0.01	0.37%
Gasoline	2.1384	0.03	-1.48%
Heating oil	2.0903	0.02	-1.04%
Gold	1,818.18	1.23	-0.07%
Silver	27.151	0.04	-0.14%
Copper	4.3025	0.04	-0.86%
Soybeans	1,442.0000	6.50	-0.45%
Wheat	663.5000	1.00	0.15%
Coal	117.65	1.40	1.20%
Steel	4,966.00	110.00	2.27%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Gerçek	Chg	%Chg
US	1.5856	0.017	0.09%
UK	0.7410	0.020	-0.02%
Japan	0.0590	0.009	0.02%
Germany	-0.2460	0.016	-0.02%
Brazil	9.0400	0.150	-0.15%
Norway	1.4800	0.041	0.04%
China	3.1630	0.000	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0710	0.000	0.00%
India	6.0450	0.005	0.01%
Sweden	0.3220	0.034	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7490	0.000	0.00%
Russia	7.2400	0.010	0.01%
[+]