Fiyat Gün %Gün %Yıl Tarih
NZDUSD 0.60502 -0.00330 -0.54% -3.13% 2024-03-19
USDDKK 6.86324 0.00540 0.08% -1.13% 2024-03-19
EURNZD 1.79563 0.00930 0.52% 4.65% 2024-03-19
GBPNZD 2.10005 0.00840 0.40% 6.85% 2024-03-19
AUDNZD 1.07753 -0.00020 -0.02% 0.22% 2024-03-19
NZDJPY 90.8520 0.1301 0.14% 10.77% 2024-03-19
NZDCHF 0.53791 -0.00210 -0.38% -7.29% 2024-03-19
NZDCAD 0.82063 -0.00250 -0.30% -3.85% 2024-03-19
EURDKK 7.45710 0.00080 0.01% 0.18% 2024-03-19
GBPDKK 8.72089 -0.00110 -0.01% 2.31% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
AUDDKK 4.49709 0.00486 0.11% -3.67% 2024-03-18
NZDDKK 4.17188 0.00835 0.20% -3.78% 2024-03-18
DKKJPY 21.7475 -0.0139 -0.06% 14.97% 2024-03-18
DKKCNY 1.05081 -0.00139 -0.13% 6.14% 2024-03-18
DKKCHF 0.12935 0.00034 0.26% -3.33% 2024-03-18
DKKCAD 0.19734 -0.00040 -0.20% 0.26% 2024-03-18
DKKBRL 0.72982 0.00041 0.06% -2.07% 2024-03-18