VNDDKK - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
DKKJPY	17.4170		0.0592	0.34%	3.35%	2021-09-17
VNDJPY	0.0048		0.000004	0.08%	4.96%	2021-09-16
DKKCHF	0.1469		0.0001	0.07%	1.55%	2021-09-17
VNDCHF	0.00004		0.0000003	0.79%	3.87%	2021-09-16
DKKCAD	0.2002		-0.0004	-0.22%	-5.62%	2021-09-17
VNDCAD	0.0001		0.0000002	0.30%	-2.18%	2021-09-16
DKKBRL	0.8333		0.0021	0.25%	-0.82%	2021-09-17
DKKAUD	0.2164		-0.0006	-0.27%	-2.11%	2021-09-17
DKKEUR	0.1345		-0.000001	-0.001%	0.14%	2021-09-17
DKKGBP	0.1148		0.0002	0.14%	-5.33%	2021-09-17
DKKNZD	0.2237		-0.0001	-0.03%	-6.25%	2021-09-17
DKKUSD	0.1584		0.0002	0.10%	0.12%	2021-09-17
VNDAUD	0.0001		0.0000004	0.66%	1.98%	2021-09-16
VNDEUR	0.00004		0.0000002	0.58%	2.62%	2021-09-16
VNDNZD	0.0001		0.0000005	0.75%	-3.41%	2021-09-16

	Gerçek	Chg	%Chg
EURUSD	1.17124	0.0013	-0.11%
GBPUSD	1.36781	0.0050	-0.36%
AUDUSD	0.72354	0.0030	-0.41%
BTCUSD	45,594.53	1,651	-3.49%
NZDUSD	0.70127	0.0031	-0.44%
USDJPY	109.76	0.2110	-0.19%
USDCNY	6.48349	0.0154	0.24%
USDCHF	0.93288	0.0008	0.09%
USDCAD	1.28040	0.0059	0.46%
USDMXN	20.0984	0.0859	0.43%
USDINR	73.6550	0.0150	0.02%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.2672	0.4672	0.64%
DXY	93.369	0.1495	0.16%
[+]

	Gerçek	Chg	%Chg
US30	34,147	438	-1.27%
US500	4,388.61	44	-1.00%
USNDX	15,213	120	-0.79%
JP225	30,517	194	0.64%
GB100	6,892	71	-1.02%
DE30	15,196	294	-1.90%
FR40	6,460	110	-1.68%
IT40	25,050	659	-2.56%
ES35	8,647	114	-1.30%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,959	57	-0.10%
MOEX	3,971	64	-1.59%
CATSX	20,493	109	-0.53%
[+]

	Gerçek	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.0100	0.96	-1.33%
Brent	74.4600	0.88	-1.17%
Natural gas	5.0080	0.10	-1.90%
Gasoline	2.1447	0.03	-1.23%
Heating oil	2.1802	0.03	-1.31%
Gold	1,752.92	1.24	-0.07%
Silver	22.454	0.06	0.27%
Copper	4.1425	0.10	-2.43%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	704.0000	4.75	-0.67%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Gerçek	Chg	%Chg
US	1.3515	0.012	-0.01%
UK	0.8320	0.016	-0.02%
Japan	0.0650	0.024	0.02%
Australia	1.3070	0.002	0.00%
Germany	-0.2980	0.019	-0.02%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.000	0.01%
India	6.1560	0.011	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7358	0.016	0.02%
France	0.0380	0.011	-0.01%
South Africa	9.0100	0.025	0.03%
Spain	0.3590	0.001	0.00%
Switzerland	-0.2300	0.014	-0.01%
[+]