Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDVND 25756.5 7.5 -0.03% -0.30% -0.91% -2.07% -2.14% 2026-11-03
EURVND 28827.4 5.3 0.02% -0.17% -1.18% -6.64% -4.90% 2026-11-03
GBPVND 34562.1 21.9 0.06% 0.24% 0.57% -2.36% -0.04% 2026-11-03
AUDVND 17945.6 86.6 -0.48% -1.12% -0.97% 2.26% 5.07% 2026-11-03
NZDVND 14466.4 0.1 0.00% -1.45% -0.60% -4.44% -3.68% 2026-11-03
OMRVND 66919.5 214.2 -0.32% -0.38% -0.91% -2.10% -2.15% 2026-11-02
PABVND 25746.0 57.5 -0.22% -0.37% -0.91% -2.11% -2.16% 2026-11-02
PENVND 7431.21 20.42 -0.27% -0.86% -1.28% -4.97% -4.93% 2026-11-02
PGKVND 5747.30 77.57 1.37% -0.39% -1.33% -6.91% -6.58% 2026-11-02
PHPVND 407.059 1.892 0.47% 0.21% -1.62% -8.81% -9.19% 2026-11-02
PKRVND 93.178 0.086 -0.09% -0.21% -0.58% -0.72% -0.54% 2026-11-02
PLNVND 6536.25 9.94 -0.15% -0.59% -2.13% -10.69% -8.43% 2026-11-02
PYGVND 4.35419 0.00474 -0.11% -2.88% -1.95% 8.69% 17.43% 2026-11-02
QARVND 7051.10 30.77 -0.43% -0.63% -1.08% -2.01% -2.33% 2026-11-02
RONVND 5407.83 13.45 0.25% -0.08% -1.05% -10.77% -9.43% 2026-11-02
RSDVND 245.430 0.323 0.13% -0.35% -1.25% -6.76% -5.25% 2026-11-02
RUBVND 318.417 1.428 -0.45% -0.63% 2.34% -4.66% -2.23% 2026-11-02
RWFVND 17.4268 0.0528 -0.30% -0.47% -1.07% -3.48% -3.75% 2026-11-02
SARVND 6854.22 20.38 -0.30% -0.44% -0.94% -2.25% -2.32% 2026-11-02
SCRVND 1871.21 3.82 -0.20% 1.64% -0.80% 8.43% -2.90% 2026-11-02
SDGVND 42.8329 0.1571 -0.37% -0.52% -1.06% -2.27% -2.29% 2026-11-02
SEKVND 2634.11 7.47 0.28% 1.41% 1.87% -7.67% -4.98% 2026-11-02
SGDVND 20111.9 34.6 -0.17% -0.32% -1.00% -1.64% -0.27% 2026-11-03
SLLVND 1.10074 0.00429 -0.39% 1.18% 2.22% -3.05% -3.26% 2026-11-02
SOLVND 2369929.7 3,076.1 0.13% -8.98% -24.51% -27.58% -45.76% 2026-11-03
SOSVND 45.0987 0.0518 -0.11% -0.27% -0.80% -2.17% -2.06% 2026-11-02
SRDVND 690.86 1.45 0.21% 0.34% 0.19% 0.62% 3.78% 2026-10-30
SSPVND 4.5606 0.0075 -0.16% -0.11% -1.14% -22.20% -21.74% 2026-10-29
STDVND 1165.94 2.44 0.21% -0.33% -1.22% -6.59% -4.91% 2026-11-02
SVCVND 2945.70 1.65 -0.06% -0.21% -0.75% -1.94% -2.00% 2026-11-02
SYPVND 211.18033 0.28910 -0.14% -0.30% -0.82% -11.19% -11.24% 2026-11-02
SZLVND 1549.16 3.75 0.24% -0.64% -0.42% -2.34% 2.05% 2026-11-02
THBVND 764.102 0.007 0.00% -0.15% -1.01% -8.48% -5.95% 2026-11-02
TJSVND 2803.09 5.96 0.21% -0.26% -0.64% -1.57% -1.63% 2026-11-02
TMTVND 7372.43 3.00 -0.04% -0.15% -0.69% -1.90% -1.96% 2026-10-30
TNDVND 8623.93 57.32 0.67% 0.24% -0.55% -5.39% -3.24% 2026-11-02
TRYVND 515.58 1.20 -0.23% -0.87% -2.95% -15.80% -17.68% 2026-11-02
TTDVND 3810.28 4.85 0.13% 0.02% -0.56% -1.53% -1.93% 2026-11-02
TWDVND 790.283 0.746 -0.09% -0.35% -2.95% -5.80% -7.53% 2026-11-02
TZSVND 9.74064 0.03341 -0.34% -0.30% -1.21% -8.89% -8.94% 2026-11-02
UAHVND 564.376 3.358 -0.59% -0.96% -2.14% -9.12% -9.82% 2026-11-02
UGXVND 6.02288 0.04796 -0.79% 2.68% -7.89% -17.03% -20.35% 2026-11-02
UNIVND 182117.0 404.2 -0.22% -1.33% -22.88% 23.15% 33.19% 2026-11-03
URYVND 641.050 0.748 -0.12% -0.53% -0.56% -4.81% -2.90% 2026-11-02
USCVND 25745.2 9.3 -0.04% -0.34% -0.94% -2.07% -2.13% 2026-11-03
FJDVND 11416.7 80.7 -0.70% -1.14% -0.98% -1.28% -0.48% 2026-11-02
USTVND 25715.3 6.7 -0.03% -0.32% -1.06% -2.07% -2.24% 2026-11-03
UZSVND 2.15694 0.00557 0.26% -0.11% -1.87% -1.55% -1.60% 2026-11-02
XAFVND 44.0348 0.0555 0.13% -0.23% -1.31% -6.53% -3.71% 2026-11-02
XLMVND 4157.1 33.7 -0.80% -4.87% -25.78% -21.24% -43.24% 2026-11-03
XMRVND 15974954.0 399,327.8 2.56% 3.55% 9.50% 40.10% 75.95% 2026-11-03
XOFVND 44.0360 0.2270 0.52% -0.14% -2.29% -6.40% -3.36% 2026-11-02
XPFVND 242.209 1.224 0.51% -0.03% -0.92% -6.31% -4.63% 2026-11-02
XRPVND 32264.1 109.9 0.34% -4.53% -17.64% -33.31% -46.92% 2026-11-03
YERVND 109.0771 0.1996 -0.18% -0.35% -0.76% -1.15% -1.09% 2026-11-02
ZARVND 1551.16 6.73 0.44% -0.48% -0.41% -2.32% 2.06% 2026-11-02
ZIGVND 970.1 1.0 -0.10% -0.23% -0.01% -4.00% -2.73% 2026-11-02
ZMWVND 1272.92 4.48 -0.35% 0.08% -3.58% 7.09% 7.48% 2026-11-02
ADAVND 4809.5 46.0 -0.95% -9.48% -31.60% -45.05% -64.91% 2026-11-03
AEDVND 7007.79 6.64 -0.09% -0.40% -0.97% -2.14% -2.18% 2026-11-03
AFNVND 396.008 0.308 0.08% -0.32% -1.18% -0.52% 0.06% 2026-11-03
ALGVND 2330.2 23.1 -0.98% -13.29% -29.87% -19.99% -44.70% 2026-11-03
ALLVND 316.573 0.327 -0.10% -0.46% -0.07% -0.97% 0.95% 2026-11-03
AMDVND 71.3994 0.0680 -0.10% -0.29% -0.62% 3.53% 3.93% 2026-11-03
AOAVND 27.9923 0.0212 -0.08% -0.38% -0.96% -2.19% -2.44% 2026-11-03
ARSVND 16.660 0.013 -0.08% -0.68% -2.56% -8.07% -6.27% 2026-11-03
ATMVND 36386.2 520.7 -1.41% -13.50% -22.72% -28.23% -44.86% 2026-11-03
AVXVND 216586.4 491.9 0.23% -6.41% -25.24% -33.05% -48.63% 2026-11-03
AZNVND 15145.3 10.0 -0.07% -0.37% -0.95% -2.10% -2.15% 2026-11-03
BCHVND 7129141.6 21,240.5 0.30% -6.63% -13.44% -54.73% -43.64% 2026-11-03
BDTVND 207.106 0.735 -0.35% -0.70% -1.90% -3.70% -3.93% 2026-11-02
BHDVND 68282.5 8.1 -0.01% -0.33% -0.96% -2.13% -2.39% 2026-11-03
BIFVND 8.5814 0.0031 -0.04% -0.34% -1.04% -3.47% -3.79% 2026-11-03
BNBVND 17840754.9 171,888.1 -0.95% -7.29% -12.79% -21.57% -27.69% 2026-11-03
BNDVND 20112.8 29.4 -0.15% -0.31% -1.00% -1.65% -0.27% 2026-11-03
BOBVND 2119.78 4.83 -0.23% -2.76% -1.97% -44.18% -44.14% 2026-11-02
BRLVND 4741.01 4.37 -0.09% -8.58% -4.79% -0.55% -3.13% 2026-11-02
BSDVND 25700.0 103.5 -0.40% -0.55% -1.09% -2.28% -2.34% 2026-11-02
BTCVND 1973212419 2,175,810 -0.11% -4.55% -11.51% -14.25% -29.65% 2026-11-03
BWPVND 1868.34 1.84 0.10% -0.86% 1.73% -0.29% 1.51% 2026-11-02
BYRVND 8724.36 39.52 -0.45% -0.91% 1.40% -2.55% 13.02% 2026-11-02
CADVND 18440.7 21.0 0.11% -0.01% 1.17% -3.79% -1.49% 2026-11-03
CDFVND 11.1357 0.0130 -0.12% -0.14% -0.93% -3.36% -2.84% 2026-11-02
CHFVND 31521.1 56.7 0.18% 0.94% 0.72% -4.97% -3.17% 2026-11-03
CLPVND 25.9366 0.0508 -0.20% -0.09% -1.97% -11.23% -7.13% 2026-11-02
CNYVND 3861.16 14.52 -0.37% -0.38% -0.42% 2.42% 4.59% 2026-11-03
COPVND 8.08047 0.06549 0.82% -1.49% 3.26% 15.83% 18.56% 2026-11-02
CRCVND 56.6566 0.0869 -0.15% -0.20% -0.08% 7.17% 8.03% 2026-11-02
CUCVND 1077.354 0.938 0.09% 0.00% -0.45% -1.69% -1.82% 2026-10-28
CVEVND 261.195 0.557 -0.21% -0.68% -1.89% -6.25% -5.13% 2026-10-30
CZKVND 1186.67 9.82 0.83% -0.33% -0.65% -7.16% -4.56% 2026-11-02
DAIVND 25744.4 7.2 -0.03% -0.35% -0.94% -2.09% -2.13% 2026-11-03
DJFVND 144.677 0.222 -0.15% -0.30% -0.84% -2.04% -2.09% 2026-11-02
DKKVND 3863.58 10.27 0.27% -0.25% -1.14% -6.54% -4.96% 2026-11-02
DOPVND 423.848 1.812 -0.43% 0.51% -2.69% 1.68% 3.10% 2026-11-02
DOTVND 24077.2 48.2 -0.20% -7.70% -24.73% -48.77% -64.60% 2026-11-03
DZDVND 189.782 0.189 -0.10% -0.95% -2.38% -6.50% -6.27% 2026-11-02
EGPVND 464.74 3.96 0.86% -0.55% -6.42% -15.71% -16.57% 2026-11-02
ERNVND 1720.23 0.70 -0.04% -0.19% -0.61% -1.89% -2.00% 2026-10-30
ETBVND 159.133 0.697 -0.44% -0.46% -1.13% -5.98% -7.70% 2026-11-02
ETHVND 58101294 156,254 0.27% -3.10% -17.56% -25.54% -38.70% 2026-11-03
GELVND 9928.32 15.22 -0.15% -0.25% -0.76% 1.77% 2.28% 2026-11-02
GHSVND 2210.50 5.58 -0.25% -0.79% -0.30% -11.71% -8.65% 2026-11-02
GMDVND 345.131 0.529 -0.15% -0.30% -1.01% -3.10% -3.67% 2026-11-02
GNFVND 2.91086 0.00446 -0.15% -0.32% -1.44% -3.17% -3.99% 2026-11-02
GTQVND 3370.05 5.17 -0.15% -0.31% -0.88% -1.72% -1.85% 2026-11-02
GYDVND 123.645 0.050 -0.04% -0.33% -0.37% -1.60% -1.71% 2026-10-30
HKDVND 3283.06 0.40 -0.01% -0.33% -0.89% -2.85% -3.02% 2026-11-03
HNLVND 958.454 1.555 -0.16% -0.43% -0.96% -3.92% -4.20% 2026-11-02
HTGVND 196.648 0.300 -0.15% -0.32% -0.95% -2.15% -2.22% 2026-11-02
HUFVND 79.3261 0.6470 0.82% 0.45% 0.25% -1.25% 1.32% 2026-11-02
IDRVND 1.42144 0.00103 -0.07% -0.50% -1.67% -9.77% -10.15% 2026-11-02
ILSVND 8206.14 9.57 -0.12% -1.22% -2.78% -0.56% 1.65% 2026-11-02
INRVND 271.334 0.490 -0.18% -0.30% 0.55% -7.28% -8.48% 2026-11-02
IQDVND 17.0026 0.0182 -0.11% -0.32% -14.27% -15.31% -15.36% 2026-11-02
IRRVND 0.01381 0.00001 -0.04% -2.11% -9.93% -97.79% -97.79% 2026-10-30
ISKVND 212.303 0.504 0.24% 0.05% -0.43% 1.16% 1.26% 2026-11-02
JMDVND 162.197 0.181 -0.11% -0.36% -0.74% -2.00% -1.06% 2026-11-02
JODVND 36338.5 55.7 -0.15% -0.30% -0.84% -2.04% -2.09% 2026-11-02
JPYVND 163.100 0.021 -0.01% -0.60% -0.92% -2.79% -4.41% 2026-11-03
KESVND 198.185 0.380 -0.19% -0.42% -1.09% -2.79% -2.73% 2026-11-02
KGSVND 294.615 0.455 -0.15% -0.31% -0.84% -2.05% -2.06% 2026-11-02
KMFVND 58.4218 0.1706 -0.29% -0.44% -2.19% -6.68% -5.23% 2026-11-02
KRWVND 19.2077 0.1459 -0.75% -1.62% 0.47% 5.21% 4.32% 2026-11-02
KYDVND 31182.5 12.7 -0.04% -0.19% -0.61% -1.45% -1.56% 2026-10-30
KZTVND 56.8591 0.0131 -0.02% -0.71% -2.96% 9.70% 14.47% 2026-11-02
LAKVND 1.14476 0.00127 -0.11% -0.30% -1.20% -5.89% -5.57% 2026-11-02
LBPVND 0.2878 0.0003 -0.11% -0.26% -0.80% -2.00% -2.05% 2026-11-02
LKRVND 77.500 0.070 -0.09% -0.41% -1.35% -8.69% -10.25% 2026-11-02
LNKVND 286266.0 128.9 0.05% -2.68% -20.56% -10.67% -28.63% 2026-11-03
LRDVND 152.683 0.062 -0.04% 0.40% -0.02% 2.81% 6.12% 2026-10-30
LSLVND 1553.77 8.21 0.53% -0.31% -0.22% -2.20% 2.31% 2026-11-02
LTCVND 1386730 5,039 0.36% -5.34% -23.90% -31.33% -39.70% 2026-11-03
LUNVND 1.29 0.26 24.95% -0.15% -16.92% -1.89% 22.57% 2026-10-30
LYDVND 4016.34 2.23 0.06% -0.46% -1.00% -17.29% -16.76% 2026-11-02
MADVND 2626.30 4.31 0.16% -0.01% -0.89% -8.99% -7.17% 2026-11-02
MDLVND 1436.92 4.61 -0.32% -0.30% -2.11% -8.54% -7.72% 2026-11-02
MGAVND 5.70751 0.08755 1.56% 1.63% -2.80% -0.39% -2.35% 2026-11-02
MKDVND 469.119 1.791 0.38% -0.20% -1.48% -6.54% -5.58% 2026-11-02
MMKVND 12.3055 0.0189 -0.15% -0.30% -0.84% -2.04% -2.09% 2026-11-02
MNTVND 7.15269 0.01097 -0.15% -0.30% -1.00% -3.18% -2.47% 2026-11-02
MOPVND 3185.85 6.46 -0.20% -0.39% -0.89% -2.81% -3.06% 2026-11-02
MTCVND 2299.7 150.6 -6.15% -0.84% -17.96% -12.99% -52.58% 2026-11-02
MURVND 544.463 1.296 -0.24% -0.64% 0.21% -4.25% -5.34% 2026-11-02
MVRVND 1666.49 2.55 -0.15% -0.30% -0.84% -2.04% -2.09% 2026-11-02
MWKVND 14.8610 0.0228 -0.15% -0.30% -0.84% -2.04% -2.09% 2026-11-02
MXNVND 1387.51 0.42 0.03% -0.29% -3.49% -4.93% -2.52% 2026-11-03
MYRVND 6328.67 29.69 -0.47% 0.05% -0.51% -2.35% 0.72% 2026-11-02
MZNVND 403.256 2.460 -0.61% -0.77% -0.81% -2.45% -2.06% 2026-11-02
NADVND 1554.24 9.53 0.62% -0.23% -0.13% -2.16% 2.34% 2026-11-02
NGNVND 19.1785 0.0147 0.08% -1.14% -1.92% 5.42% 5.47% 2026-11-02
NIOVND 700.428 0.754 -0.11% -0.26% -0.79% -1.99% -2.05% 2026-11-02
NOKVND 2786.69 16.93 0.61% 0.56% 2.82% 6.90% 7.26% 2026-11-03
NPRVND 169.837 0.001 0.00% -0.16% 0.74% -7.14% -8.33% 2026-11-02