Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDVND 25527.5 47.5 0.19% -0.19% -0.01% 0.19% 3.62% 2025-03-10
EURVND 27708.6 106.1 0.38% 4.59% 5.92% 4.98% 2.82% 2025-03-10
GBPVND 32994.3 86.9 0.26% 2.75% 5.12% 3.44% 4.15% 2025-03-10
AUDVND 16147.2 80.8 0.50% 1.96% 1.35% 2.39% -1.11% 2025-03-10
NZDVND 14599.4 51.6 0.35% 1.30% 1.17% 2.45% -3.90% 2025-03-10
OMRVND 66305.2 123.4 0.19% -0.01% 0.59% 0.19% 3.60% 2025-03-10
PABVND 25524.9 44.9 0.18% -0.02% 0.46% 0.18% 3.59% 2025-03-10
PENVND 6975.68 0.59 0.01% 0.82% 2.89% 2.77% 4.00% 2025-03-10
PGKVND 6358.82 21.93 0.35% -3.16% 1.37% 1.37% -2.76% 2025-03-10
PHPVND 444.374 0.487 0.11% 0.89% 1.76% 1.30% 0.22% 2025-03-10
PKRVND 85.120 5.864 -6.44% -6.73% -6.39% -7.00% -3.69% 2025-03-10
PLNVND 6583.24 32.11 -0.49% 4.16% 5.26% 6.72% 4.90% 2025-03-10
PYGVND 3.22045 0.00729 0.23% -0.21% 0.81% -1.26% -4.74% 2025-03-10
QARVND 7012.09 19.77 0.28% 0.09% 0.94% 0.30% 3.74% 2025-03-10
RONVND 5553.32 5.26 0.09% 4.35% 5.65% 4.73% 2.25% 2025-03-10
RSDVND 235.896 0.192 0.08% 4.34% 5.57% 4.62% 2.49% 2025-03-10
RUBVND 291.738 8.612 3.04% 2.13% 12.63% 29.95% 7.68% 2025-03-10
RWFVND 18.1690 0.0962 -0.53% -0.85% 1.68% -2.36% -6.16% 2025-03-10
SARVND 6805.16 13.30 0.20% -0.02% 0.55% 0.33% 3.58% 2025-03-10
SCRVND 1774.06 24.06 1.37% 0.84% 5.80% -0.78% 0.61% 2025-03-10
SDGVND 42.5089 0.0428 -0.10% -0.29% 0.56% -0.10% 3.29% 2025-03-10
SEKVND 2518.65 4.75 -0.19% 6.59% 8.38% 9.36% 4.29% 2025-03-10
SGDVND 19132.3 9.7 -0.05% 0.74% 1.41% 2.55% 3.32% 2025-03-10
SLLVND 1.11825 0.00021 0.02% -0.11% 0.53% 0.40% 2.94% 2025-03-10
SOLVND 2988853.6 556,122.4 -15.69% -17.54% -40.85% -37.93% -18.52% 2025-03-10
SOSVND 44.6675 0.1916 -0.43% -0.62% 0.24% -0.43% 2.97% 2025-03-10
SRDVND 713.35 0.37 -0.05% -0.66% -0.86% -0.77% 2.45% 2025-03-10
SSPVND 5.7327 0.0042 -0.07% -0.33% -1.63% -12.64% -63.13% 2025-03-07
STDVND 1109.89 16.95 -1.50% 2.65% 3.95% 4.13% 0.89% 2025-03-10
SVCVND 2916.20 4.13 0.14% -0.06% 1.28% 0.14% 3.56% 2025-03-10
SYPVND 1.95925 0.00038 -0.02% -0.16% 0.75% 0.00% 3.20% 2025-03-07
SZLVND 1391.14 9.53 -0.68% 1.75% 1.74% 2.75% 5.72% 2025-03-10
THBVND 752.735 2.900 -0.38% 0.98% 0.45% 1.42% 8.05% 2025-03-10
TJSVND 2338.78 1.16 0.05% -0.51% 1.60% -0.41% 3.65% 2025-03-10
TMTVND 7294.20 3.16 0.04% -0.15% 0.72% 0.04% 3.31% 2025-03-10
TNDVND 8274.72 11.38 0.14% 2.60% 4.88% 3.55% 3.86% 2025-03-10
TRYVND 698.47 0.13 0.02% -0.43% -0.94% -3.14% -9.74% 2025-03-10
TTDVND 3756.81 17.39 -0.46% -0.68% 1.16% -0.24% 3.17% 2025-03-10
TWDVND 775.582 0.266 -0.03% 0.01% 0.22% -0.15% -1.14% 2025-03-10
TZSVND 9.71736 0.08264 -0.84% -2.22% -0.88% -7.52% 0.37% 2025-03-10
UAHVND 617.515 0.182 -0.03% 0.50% 1.09% 1.91% -4.27% 2025-03-10
UGXVND 6.95297 0.01235 0.18% 0.07% 0.77% 0.22% 9.98% 2025-03-10
UNIVND 151633.4 28,255.5 -15.71% -16.81% -36.58% -54.96% -57.54% 2025-03-10
URYVND 601.744 0.659 0.11% -0.06% 3.88% 3.11% -5.34% 2025-03-10
USCVND 25524.7 48.0 0.19% -0.19% -0.02% 0.17% 3.61% 2025-03-10
FJDVND 11139.6 127.8 -1.13% -0.20% 1.81% 1.87% 1.87% 2025-03-10
USTVND 25510.1 40.8 0.16% -0.18% -0.06% 0.32% 3.53% 2025-03-10
UZSVND 1.97124 0.00215 0.11% -0.51% 1.38% -0.20% -0.01% 2025-03-10
XAFVND 42.2094 0.1222 0.29% 4.51% 5.84% 6.06% 2.71% 2025-03-10
XLMVND 6350.0 867.8 -12.02% -14.98% -21.82% -24.81% 64.25% 2025-03-10
XMRVND 5184498.7 339,820.1 -6.15% -7.43% -8.82% 5.58% 44.92% 2025-03-10
XOFVND 42.0899 0.1655 -0.39% 2.67% 5.00% 3.53% 2.11% 2025-03-10
XPFVND 231.018 1.019 -0.44% 3.56% 5.23% 4.18% 1.72% 2025-03-10
XRPVND 56557.5 4,164.7 -6.86% 0.79% -6.60% 7.02% 259.36% 2025-03-10
YERVND 103.4469 0.1020 0.10% 0.07% 1.62% 1.12% 4.84% 2025-03-06
ZARVND 1405.15 12.35 0.89% 1.19% 2.51% 3.96% 7.24% 2025-03-06
ZIGVND 957.7 0.4 -0.04% -0.60% 0.10% -3.03% -76.40% 2025-03-06
ZMWVND 884.84 3.31 -0.37% -1.65% -1.04% -2.75% -14.10% 2025-03-06
ADAVND 19475.7 1,340.7 -6.44% 20.49% 12.97% -9.24% 9.12% 2025-03-10
AEDVND 6950.61 13.12 0.19% -0.01% 0.59% 0.20% 3.60% 2025-03-10
AFNVND 353.340 0.285 0.08% 1.75% 3.31% -2.44% 1.90% 2025-03-10
ALGVND 5338.8 669.6 -11.14% -12.12% -22.33% -38.39% -20.16% 2025-03-10
ALLVND 278.870 1.130 -0.40% 3.93% 5.36% 3.76% 7.09% 2025-03-10
AMDVND 64.4227 0.3164 -0.49% -0.99% 1.69% 0.01% 4.58% 2025-03-10
AOAVND 27.7135 0.2251 -0.81% -1.00% 0.03% 0.35% -6.35% 2025-03-10
ARSVND 23.970 0.042 0.17% -0.12% -0.28% -3.01% -17.65% 2025-03-10
ATMVND 102845.2 5,625.7 -5.19% -13.12% -10.91% -34.62% -68.80% 2025-03-10
AVXVND 484256.7 27,636.5 -5.40% -15.14% -23.01% -46.51% -53.97% 2025-03-10
AZNVND 15016.2 16.3 -0.11% -0.30% 0.86% -0.11% 3.30% 2025-03-10
BCHVND 9416839.5 475,260.9 -4.80% 16.87% 14.68% -14.82% -12.10% 2025-03-10
BDTVND 210.167 0.412 -0.20% -0.39% 1.72% -1.85% -6.60% 2025-03-10
BGNVND 14154.4 27.9 0.20% 4.52% 5.79% 4.96% 2.72% 2025-03-10
BHDVND 67712.2 115.2 0.17% -0.04% 0.57% 0.21% 3.41% 2025-03-10
BIFVND 8.6199 0.0910 -1.05% -1.27% 1.28% 0.05% -0.52% 2025-03-10
BNBVND 14512894.3 631,143.7 -4.17% -3.28% -6.83% -18.39% 22.07% 2025-03-10
BNDVND 19159.0 9.8 0.05% 1.36% 2.70% 2.65% 3.52% 2025-03-10
BOBVND 3695.35 24.35 -0.65% -0.70% 1.34% 0.58% 2.88% 2025-03-10
BRLVND 4396.29 6.30 -0.14% 1.37% 0.26% 6.70% -11.14% 2025-03-10
BSDVND 25480.0 5.0 -0.02% -0.16% 0.75% 0.00% 3.24% 2025-03-07
BTCVND 2128967973 80,963,388 -3.66% -1.14% -12.72% -10.46% 26.68% 2025-03-10
BWPVND 1878.07 5.29 0.28% 1.33% 3.10% 2.94% 3.42% 2025-03-10
BYRVND 7802.76 1.40 0.02% -0.18% 1.35% 0.02% 3.43% 2025-03-10
CADVND 17730.5 15.2 0.09% 0.39% 0.03% 0.05% -3.01% 2025-03-10
CDFVND 8.8951 0.0017 -0.02% -0.16% 0.51% -0.28% -1.07% 2025-03-07
CHFVND 29118.4 170.4 0.59% 3.00% 4.56% 3.70% 3.70% 2025-03-10
CLPVND 27.4596 0.0490 0.18% 3.41% 4.07% 7.17% 7.04% 2025-03-10
CNYVND 3516.13 1.44 -0.04% 0.46% 1.28% 1.25% 2.74% 2025-03-10
COPVND 6.21638 0.05286 0.86% 1.23% 1.30% 7.48% -1.61% 2025-03-10
CRCVND 50.5015 0.2919 -0.57% -0.51% 2.16% 0.42% 4.06% 2025-03-10
CUCVND 1061.667 0.208 -0.02% -0.16% 0.75% 0.00% 3.24% 2025-03-07
CVEVND 250.443 1.162 0.47% 4.69% 6.01% 4.85% 2.46% 2025-03-10
CZKVND 1111.75 5.35 0.48% 5.15% 6.63% 6.14% 4.35% 2025-03-10
DAIVND 25526.7 45.5 0.18% 0.00% 0.86% 0.17% 3.60% 2025-03-10
DJFVND 143.405 0.064 -0.04% -0.24% 0.63% -0.04% 3.36% 2025-03-10
DKKVND 3716.24 15.23 0.41% 4.52% 5.97% 5.00% 2.76% 2025-03-10
DOPVND 408.211 0.057 -0.01% -0.69% 0.53% -2.45% -2.49% 2025-03-10
DOTVND 107678.6 4,530.3 -4.04% -10.48% -10.42% -36.10% -59.09% 2025-03-10
DZDVND 191.167 0.428 -0.22% 1.10% 2.01% 1.53% 4.16% 2025-03-10
EGPVND 504.31 1.05 0.21% -0.05% 0.09% 0.53% 1.01% 2025-03-10
ERNVND 1701.83 3.17 0.19% -0.01% 0.58% 0.19% 3.60% 2025-03-10
ETBVND 195.314 3.195 -1.61% -3.43% -0.80% -2.19% -55.21% 2025-03-10
ETHVND 54307204 206,803 -0.38% -4.81% -18.25% -36.01% -43.34% 2025-03-10
GELVND 9209.05 73.28 -0.79% -0.62% 1.15% 1.74% -1.71% 2025-03-10
GHSVND 1647.37 5.62 0.34% 0.05% 0.12% -4.96% -14.76% 2025-03-10
GMDVND 351.740 1.414 -0.40% -0.60% 0.27% -0.40% -3.00% 2025-03-10
GNFVND 2.95338 0.00666 -0.22% -0.36% 1.34% -0.29% 1.95% 2025-03-10
GTQVND 3310.70 2.90 0.09% -0.04% 1.60% 0.11% 4.80% 2025-03-10
GYDVND 121.966 0.227 0.19% 0.09% 0.53% 0.14% 3.20% 2025-03-10
HKDVND 3286.42 7.50 0.23% -0.07% 0.30% 0.17% 4.34% 2025-03-10
HNLVND 997.819 0.313 0.03% -0.19% 0.93% -0.86% -0.20% 2025-03-10
HTGVND 194.557 0.617 -0.32% -0.55% 1.00% -0.59% 4.07% 2025-03-10
HUFVND 69.4061 0.0695 0.10% 6.40% 7.44% 8.19% 1.45% 2025-03-10
IDRVND 1.56066 0.00253 -0.16% 1.05% 0.50% -0.36% -1.29% 2025-03-10
ILSVND 7027.14 16.79 -0.24% -1.23% -0.62% 0.32% 1.85% 2025-03-10
INRVND 292.147 0.225 -0.08% 0.10% 0.69% -1.88% -1.90% 2025-03-10
IQDVND 19.4791 0.0138 0.07% -0.13% 0.74% 0.07% 3.48% 2025-03-10
IRRVND 0.60667 0.00012 -0.02% -0.16% 0.75% 0.00% 3.24% 2025-03-07
ISKVND 188.423 0.752 0.40% 3.49% 5.59% 2.78% 3.98% 2025-03-10
JMDVND 162.354 0.656 -0.40% -0.66% 1.82% -1.42% 1.47% 2025-03-10
JODVND 35979.6 61.9 0.17% -0.08% 0.58% 0.17% 3.40% 2025-03-10
JPYVND 173.630 1.531 0.89% 1.50% 3.71% 7.23% 3.57% 2025-03-10
KESVND 197.581 0.091 -0.05% -0.40% 1.24% -0.09% 11.86% 2025-03-10
KGSVND 291.910 0.543 0.19% -0.01% 0.58% -0.33% 5.95% 2025-03-10
KMFVND 56.1451 0.1307 -0.23% 3.95% 5.70% 4.44% 2.31% 2025-03-10
KRWVND 17.5472 0.0535 -0.30% 0.47% 0.36% 1.80% -6.28% 2025-03-10
KYDVND 30652.6 6.0 -0.02% -0.16% 0.75% 0.00% 2.47% 2025-03-07
KZTVND 51.9982 0.0618 0.12% 1.44% 5.24% 7.06% -5.99% 2025-03-10
LAKVND 1.17794 0.00459 -0.39% -0.45% 1.57% 0.33% -0.67% 2025-03-10
LBPVND 0.2848 0.0001 0.03% -0.16% 1.22% 0.03% 3.44% 2025-03-10
LKRVND 86.367 0.169 0.20% -0.17% 1.09% -0.62% 7.70% 2025-03-10
LNKVND 340517.7 65,368.5 -16.11% -7.75% -28.44% -32.91% -35.23% 2025-03-10
LRDVND 127.400 0.025 -0.02% -0.25% 0.25% -7.75% -0.37% 2025-03-07
LSLVND 1398.49 2.61 0.19% 2.36% 2.31% 3.36% 6.24% 2025-03-10
LTCVND 2350129 289,671 -10.97% -16.18% -22.83% -10.20% -9.39% 2025-03-10
LUNVND 1.53 0.25 -14.13% -0.01% -13.55% -45.35% -67.28% 2025-03-10
LYDVND 5291.66 5.64 -0.11% 0.94% 2.43% 1.84% 3.19% 2025-03-10
MADVND 2623.91 3.35 0.13% 2.46% 3.85% 4.19% 6.87% 2025-03-10
MDLVND 1418.42 1.08 -0.08% 3.06% 5.56% 1.77% 1.32% 2025-03-10
MGAVND 5.51984 0.04290 0.78% 1.84% 3.23% 1.65% 0.87% 2025-03-10
MKDVND 449.523 1.850 -0.41% 3.64% 5.73% 3.97% 2.40% 2025-03-10
MMKVND 12.1698 0.0024 -0.02% -0.16% 0.75% 0.00% 3.24% 2025-03-07
MNTVND 7.35239 0.00310 0.04% -0.21% 0.45% -1.31% 0.56% 2025-03-10
MOPVND 3189.30 7.13 0.22% 0.15% 0.86% 0.19% 4.26% 2025-03-10
MTCVND 5615.0 538.9 -8.76% -19.17% -26.79% -51.03% -79.73% 2025-03-10
MURVND 565.393 0.050 0.01% 3.31% 4.32% 3.85% 4.63% 2025-03-10
MVRVND 1651.20 1.20 -0.07% -0.27% 0.53% -0.07% 3.33% 2025-03-10
MWKVND 14.7260 0.1137 -0.77% -0.96% 1.35% 0.20% -0.39% 2025-03-10
MXNVND 1255.89 1.98 -0.16% 1.61% 1.14% 2.77% -14.46% 2025-03-10
MYRVND 5770.88 1.01 -0.02% 0.87% 0.97% 1.27% 9.66% 2025-03-10
MZNVND 399.429 3.290 -0.82% -1.04% 0.86% 0.18% 2.52% 2025-03-10
NADVND 1395.71 0.17 -0.01% 2.19% 2.11% 3.15% 6.03% 2025-03-10
NGNVND 16.6520 0.1665 -0.99% -2.00% -1.50% 0.91% 7.68% 2025-03-10
NIOVND 694.437 1.738 -0.25% -0.45% 1.43% -0.25% 3.18% 2025-03-10
NOKVND 2369.90 24.22 1.03% 3.64% 3.92% 5.89% 0.56% 2025-03-10
NPRVND 182.498 0.811 -0.44% 0.07% 1.38% -1.89% -1.89% 2025-03-10

Exchange Rates