Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDVND 23358.0 2.0 -0.01% 0.40% 0.75% 1.49% 2022-07-06
EURVND 24054.0 287.4 -1.18% -2.18% -2.91% -11.84% 2022-07-05
GBPVND 28032.9 241.2 -0.85% -1.68% -3.41% -12.01% 2022-07-05
AUDVND 15907.0 40.5 0.26% -0.98% -4.50% -7.77% 2022-07-06
NZDVND 14341.4 138.0 -0.95% -2.07% -4.57% -11.61% 2022-07-05
OMRVND 60691.1 77.1 -0.13% 0.52% 0.78% 1.53% 2022-07-05
PABVND 23335.0 35.0 0.15% 0.38% 0.61% 1.47% 2022-07-04
PENVND 6068.95 47.37 -0.77% -1.77% -2.44% 3.44% 2022-07-05
PGKVND 6622.58 9.93 0.15% 0.40% 1.09% 1.11% 2022-07-04
PHPVND 421.280 2.376 -0.56% -0.72% -3.80% -9.59% 2022-07-05
PKRVND 113.123 0.984 -0.86% 0.62% -2.49% -22.43% 2022-07-05
PLNVND 5034.23 129.52 -2.51% -4.25% -6.89% -16.98% 2022-07-05
PYGVND 3.40929 0.00100 0.03% 0.48% 0.32% 0.53% 2022-07-05
QARVND 6417.58 6.87 0.11% 0.49% 1.10% 2.98% 2022-07-05
RONVND 4848.48 74.72 -1.52% -2.61% -3.41% -12.51% 2022-07-05
RSDVND 204.214 3.098 -1.49% -2.67% -3.45% -12.29% 2022-07-05
RUBVND 382.951 53.217 -12.20% -12.52% -2.32% 22.10% 2022-07-05
RWFVND 23.0148 0.0097 0.04% 0.39% 0.53% 0.29% 2022-07-05
SARVND 6222.86 4.67 0.08% 0.48% 0.69% 1.47% 2022-07-05
SCRVND 1704.99 108.99 -6.01% -3.40% 2.47% 8.65% 2022-07-05
SDGVND 41.3305 0.0479 0.12% 0.46% -20.63% -18.92% 2022-07-05
SEKVND 2224.22 33.23 -1.47% -3.65% -6.00% -17.30% 2022-07-05
SGDVND 16616.9 102.3 -0.61% -0.94% -1.24% -2.83% 2022-07-05
SLLVND 1.79389 0.00192 0.11% 1.68% 0.49% -20.63% 2022-07-05
SOLVND 811991.9648 40,695.5371 -4.77% -9.10% -17.36% 7.29% 2022-07-05
SOSVND 40.6969 0.1143 0.28% 0.67% 0.95% 1.76% 2022-07-05
SRDVND 1051.21 1.08 0.10% -0.60% -2.49% -4.58% 2022-07-05
SSPVND 47.0509 0.2993 -0.63% -1.39% -4.42% -64.13% 2022-07-05
STDVND 978.55 14.38 -1.45% -2.54% -3.32% -12.16% 2022-07-05
SVCVND 2669.87 2.95 0.11% 0.50% 0.78% 1.59% 2022-07-05
SYPVND 9.30307 0.00996 0.11% 0.49% 0.78% 1.54% 2022-07-05
SZLVND 1412.25 15.64 -1.10% -3.64% -5.98% -12.44% 2022-07-05
THBVND 649.611 4.031 -0.62% -1.13% -3.71% -9.29% 2022-07-05
TJSVND 2235.41 133.63 -5.64% 1.59% 7.53% 9.94% 2022-07-05
TMTVND 6693.41 7.16 0.11% 0.49% 0.78% 1.58% 2022-07-05
TNDVND 7506.43 26.58 -0.35% -1.05% -1.99% -9.35% 2022-07-05
TRYVND 1376.67 12.24 -0.88% -1.96% -1.31% -48.14% 2022-07-05
TTDVND 3464.49 9.04 0.26% 0.59% 0.80% 1.36% 2022-07-05
TWDVND 783.840 1.506 -0.19% -0.11% -0.65% -4.94% 2022-07-05
TZSVND 10.03868 0.01505 0.15% 0.49% 0.65% 1.02% 2022-07-05
UAHVND 790.792 6.986 -0.88% 0.49% 0.64% -6.17% 2022-07-05
UGXVND 6.29565 0.04799 0.77% 1.43% 1.59% -2.62% 2022-07-05
UNIVND 126027.2000 2,788.7646 2.26% 1.66% 1.25% -72.69% 2022-07-05
URYVND 584.731 6.478 -1.10% -0.08% 0.60% 11.04% 2022-07-05
USCVND 23355.7952 26.8623 0.12% 0.47% 0.76% 1.55% 2022-07-05
FJDVND 10577.5 21.4 -0.20% -0.43% -1.20% -4.48% 2022-07-04
USTVND 23336.1728 29.1748 0.13% 0.49% 0.74% 1.45% 2022-07-05
UZSVND 2.15530 0.00363 0.17% 0.31% 2.53% -0.57% 2022-07-05
XAFVND 36.5663 0.5123 -1.38% -2.52% -3.27% -12.98% 2022-07-05
XLMVND 2518.6752 74.3100 -2.87% -8.77% -25.15% -56.83% 2022-07-05
XMRVND 2864636.8000 30,728.6971 -1.06% 1.55% -34.76% -41.96% 2022-07-05
XOFVND 37.1827 0.1982 -0.53% -1.46% -2.71% -10.87% 2022-07-05
XPFVND 201.206 2.914 -1.43% -2.66% -3.29% -12.13% 2022-07-05
XRPVND 7624.2 70.7 0.94% -7.50% -18.40% -49.16% 2022-07-05
YERVND 93.4662 0.1150 0.12% 0.50% 0.77% 0.31% 2022-07-05
ZARVND 1411.76 17.19 -1.20% -3.70% -6.03% -12.47% 2022-07-05
ADAVND 10697.1789 12.5485 0.12% -1.87% -24.21% -67.19% 2022-07-06
AEDVND 6359.90 0.20 0.00% 0.45% 0.77% 1.53% 2022-07-06
AFNVND 266.553 0.023 -0.01% 1.05% 1.99% -5.72% 2022-07-06
ALGVND 7198.2349 9.7267 -0.13% -0.55% -24.75% -65.79% 2022-07-06
ALLVND 203.025 0.247 0.12% -1.31% -2.07% -9.03% 2022-07-06
AMDVND 58.2930 0.8296 1.44% 2.12% 9.80% 25.31% 2022-07-06
AOAVND 56.0144 0.0048 -0.01% 0.44% 0.99% 57.90% 2022-07-06
ARSVND 185.132 0.125 -0.07% -0.72% -3.38% -22.81% 2022-07-05
ATMVND 212557.8000 2,084.2000 0.99% 25.73% -3.15% -29.75% 2022-07-06
AVXVND 433951.6978 12,495.4834 2.96% 2.64% -27.83% -84.67% 2022-07-06
AZNVND 13796.8 1.2 -0.01% 0.44% 0.77% 1.53% 2022-07-06
BCHVND 2442779.6400 13,106.0400 0.54% 2.61% -43.30% -79.27% 2022-07-06
BDTVND 249.973 0.134 0.05% -0.29% -1.62% -8.00% 2022-07-05
BGNVND 12340.2 97.8 -0.79% -1.90% -2.67% -11.54% 2022-07-05
BHDVND 61936.3 39.8 0.06% 0.43% 0.71% 1.43% 2022-07-05
BIFVND 11.5783 0.0074 0.06% 0.41% 0.54% -1.32% 2022-07-05
BIHVND 12335.6 103.1 -0.83% -1.94% -2.72% -11.60% 2022-07-05
BNBVND 5363495.0000 29,223.7334 -0.54% -1.01% -22.02% -44.37% 2022-07-05
BNDVND 16645.3 73.9 -0.44% -0.77% -1.16% -2.64% 2022-07-05
BOBVND 3428.78 2.20 0.06% 0.45% 0.73% 1.84% 2022-07-05
BRLVND 4381.44 2.81 0.06% -1.21% -9.39% -3.65% 2022-07-05
BSDVND 23350.0 15.0 0.06% 0.45% 0.73% 1.54% 2022-07-05
BTCVND 463136989 2,253,238 0.49% -4.66% -36.46% -40.23% 2022-07-05
BWPVND 1875.01 17.46 -0.92% -1.99% -3.93% -10.89% 2022-07-05
BYRVND 7043.53 4.52 0.06% 0.42% 0.67% -22.51% 2022-07-05
CADVND 18057.4 89.4 -0.49% 0.04% -1.98% -3.12% 2022-07-05
CDFVND 11.7074 0.0115 0.10% 0.44% 0.77% 0.91% 2022-07-05
CHFVND 24205.2 74.3 -0.31% -0.47% 1.45% -2.94% 2022-07-05
CLPVND 25.1686 0.0313 0.12% -0.37% -10.74% -19.48% 2022-07-05
CNYVND 3482.01 4.00 -0.11% 0.23% 0.01% -2.14% 2022-07-05
COPVND 5.56719 0.00548 0.10% -1.24% -9.13% -9.48% 2022-07-05
CRCVND 34.0458 0.0335 0.10% 0.52% 0.25% -8.47% 2022-07-05
CUCVND 972.292 1.458 0.15% 0.38% 0.61% 1.47% 2022-07-04
CVEVND 218.177 2.443 -1.11% -2.21% -2.98% -11.85% 2022-07-05
CZKVND 972.33 11.82 -1.20% -2.33% -3.09% -8.91% 2022-07-05
DAIVND 23349.1240 20.6578 0.09% 0.49% 0.75% 1.47% 2022-07-05
DJFVND 131.594 0.130 0.10% 0.49% 0.77% 1.57% 2022-07-05
DKKVND 3233.23 35.89 -1.10% -2.21% -2.93% -11.88% 2022-07-05
DOPVND 427.291 0.457 0.11% 0.11% 1.53% 5.86% 2022-07-05
DOTVND 159493.4368 7,745.9414 -4.63% -11.12% -27.53% -54.40% 2022-07-05
DZDVND 160.197 0.434 0.27% 0.15% -0.12% -6.71% 2022-07-05
EGPVND 1239.92 1.33 0.11% 0.07% -0.35% -15.73% 2022-07-05
ERNVND 1557.33 1.67 0.11% 0.49% 0.78% 1.58% 2022-07-05
ETBVND 449.109 0.395 0.09% 0.35% 0.06% -14.51% 2022-07-05
ETHVND 26284671 109,801 0.42% -5.90% -39.03% -47.97% 2022-07-05
GELVND 8254.42 20.41 -0.25% 3.34% 3.45% 12.35% 2022-07-05
GHSVND 2956.96 34.70 -1.16% -0.78% -1.77% -24.78% 2022-07-05
GMDVND 431.793 0.462 0.11% 0.22% 0.22% -4.52% 2022-07-05
GNFVND 2.70339 0.00289 0.11% 0.53% 0.74% 14.77% 2022-07-05
GTQVND 3016.14 3.23 0.11% 0.49% 0.13% 1.52% 2022-07-05
GYDVND 112.259 0.061 0.05% 0.43% 0.67% 1.52% 2022-07-05
HKDVND 2976.86 2.51 0.08% 0.49% 0.76% 0.55% 2022-07-05
HNLVND 958.603 0.818 0.09% 0.43% 0.67% -0.81% 2022-07-05
HRVVND 3196.54 34.20 -1.06% -2.18% -3.08% -12.31% 2022-07-05
HTGVND 206.597 0.221 0.11% 0.43% -1.07% -16.53% 2022-07-05
HUFVND 58.8808 1.6809 -2.78% -3.81% -8.05% -24.11% 2022-07-05
IDRVND 1.55889 0.00041 -0.03% -0.75% -2.82% -1.87% 2022-07-05
ILSVND 6626.42 40.91 -0.61% -2.62% -5.69% -6.06% 2022-07-05
INRVND 294.410 1.310 -0.44% -0.68% -1.19% -4.89% 2022-07-05
IQDVND 16.0160 0.0169 0.11% 0.49% 0.77% 1.55% 2022-07-05
IRRVND 0.55619 0.00060 0.11% 0.49% 0.78% 1.58% 2022-07-05
ISKVND 172.577 1.969 -1.13% -2.13% -3.85% -7.06% 2022-07-05
JMDVND 156.359 0.324 0.21% 1.15% 3.18% 0.79% 2022-07-05
JODVND 32994.4 35.3 0.11% 0.49% 0.78% 1.58% 2022-07-05
JPYVND 172.280 0.605 0.35% 0.35% -1.73% -16.89% 2022-07-05
KESVND 198.134 0.128 0.06% 0.28% -0.16% -7.08% 2022-07-05
KGSVND 293.836 0.314 0.11% 0.50% 0.78% 8.33% 2022-07-05
KHRVND 5.74662 0.00332 0.06% 0.30% 0.43% 1.53% 2022-07-05
KMFVND 49.4120 0.0529 0.11% -1.17% -2.17% -10.79% 2022-07-05
KRWVND 17.7740 0.2332 -1.30% -1.64% -3.81% -12.63% 2022-07-05
KYDVND 28315.2 30.3 0.11% 0.49% 0.78% 1.58% 2022-07-05
KZTVND 50.1729 0.2574 0.52% -0.28% -6.48% -7.08% 2022-07-05
LAKVND 1.55868 0.00322 0.21% -0.51% -5.00% -35.91% 2022-07-05
LBPVND 15.5164 0.0187 0.12% 0.51% 0.79% 1.60% 2022-07-05
LKRVND 65.803 0.803 1.24% 1.06% 2.72% -43.20% 2022-07-05
LNKVND 142860.4160 7,087.4938 -4.73% -6.18% -22.71% -66.12% 2022-07-05
LRDVND 154.536 0.232 0.15% -0.29% 0.28% 14.64% 2022-07-04
LSLVND 1409.45 18.96 -1.33% -3.87% -6.27% -12.71% 2022-07-05
LTCVND 1127354 67,865 -5.68% -13.19% -24.48% -64.44% 2022-07-05
LUNVND 2.8032 0.2304 -7.59% 33.99% 34.37% -100.00% 2022-07-05
LYDVND 4841.85 0.16 0.00% -0.02% -0.64% -5.11% 2022-07-05
MADVND 2302.75 24.31 -1.04% -0.40% -1.97% -10.63% 2022-07-05
MDLVND 1226.21 1.28 0.10% 1.01% 0.13% -4.16% 2022-07-05
MGAVND 5.72549 0.01357 -0.24% -0.48% -1.15% -4.14% 2022-07-05
MKDVND 389.463 6.784 -1.71% -2.81% -3.74% -12.42% 2022-07-05
MMKVND 12.6270 0.0135 0.11% 0.49% 0.78% -9.84% 2022-07-05
MNTVND 7.46326 0.01591 -0.21% -0.19% -0.25% -8.49% 2022-07-05
MOPVND 2890.37 2.74 0.09% 0.49% 0.75% 0.55% 2022-07-05
MTCVND 11604.5472 123.7272 1.08% -6.26% -20.97% -54.25% 2022-07-05
MURVND 517.386 5.990 1.17% -0.28% -4.02% -3.37% 2022-07-05
MVRVND 1514.92 1.62 0.11% 0.49% 0.78% 1.58% 2022-07-05
MWKVND 23.0034 0.0506 0.22% 0.15% -0.10% -19.86% 2022-07-05
MXNVND 1135.43 16.34 -1.42% -2.75% -4.08% -2.03% 2022-07-05
MYRVND 5287.46 2.72 -0.05% 0.14% 0.07% -4.49% 2022-07-05
MZNVND 369.328 0.103 0.03% 0.42% 0.70% 0.94% 2022-07-05
NADVND 1410.00 18.27 -1.28% -3.81% -6.13% -12.63% 2022-07-05
NGNVND 56.3163 0.0562 0.10% 0.42% 0.73% 0.65% 2022-07-05
NIOVND 654.158 0.700 0.11% 0.49% 0.75% -0.86% 2022-07-05
NOKVND 2310.56 64.44 -2.71% -2.64% -6.03% -13.97% 2022-07-05
NPRVND 183.951 0.778 -0.42% -0.81% -1.43% -4.90% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.